Skip to main content
AHOKU Electronic Company (TPE:3002)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.20
-0.05 (-0.27%)
Apr 29, 2026, 1:30 PM CST

AHOKU Electronic Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.4018.4018.0018.2018.20-0.27%57,773
Apr 28, 202618.0518.3518.0018.2518.251.39%79,681
Apr 27, 202618.4018.4017.8018.0018.00-1.64%266,476
Apr 24, 202618.7018.9018.3018.3018.30-3.17%200,970
Apr 23, 202619.2519.2518.3518.9018.90-1.05%375,497
Apr 22, 202619.2019.3519.0019.1019.10-0.26%236,097
Apr 21, 202619.2019.3018.9519.1519.15-149,007
Apr 20, 202618.8519.3018.8519.1519.150.52%274,310
Apr 17, 202619.5019.6019.0519.0519.05-2.31%209,167
Apr 16, 202619.2520.0018.9019.5019.503.17%440,516
Apr 15, 202619.1519.3518.8518.9018.90-0.53%222,955
Apr 14, 202619.2019.3018.9519.0019.001.06%215,138
Apr 13, 202618.6519.1018.6518.8018.80-2.34%355,667
Apr 10, 202619.7519.9519.2519.2519.25-2.53%350,460
Apr 9, 202619.4521.2019.2019.7519.752.33%1,031,916
Apr 8, 202618.3519.5018.3519.3019.305.75%373,471
Apr 7, 202618.2518.9018.2018.2518.250.27%92,111
Apr 2, 202618.6518.7518.2018.2018.20-2.15%129,291
Apr 1, 202618.8019.0018.6018.6018.601.36%205,914
Mar 31, 202618.8018.9518.3018.3518.35-3.93%227,241
Mar 30, 202618.8519.1018.5019.1019.100.79%178,821
Mar 27, 202618.9019.2518.5018.9518.95-1.04%139,497
Mar 26, 202619.8019.8019.1519.1519.15-2.54%207,401
Mar 25, 202619.5519.7519.4019.6519.652.34%116,458
Mar 24, 202619.6019.7018.9019.2019.20-1.03%152,134
Mar 23, 202620.0520.0519.4019.4019.40-3.72%288,571
Mar 20, 202620.3020.4019.9520.1520.15-0.49%329,689
Mar 19, 202620.8020.8520.1020.2520.25-2.64%273,098
Mar 18, 202621.7521.7520.7020.8020.80-1.19%274,836
Mar 17, 202620.9021.2520.7521.0521.052.68%267,569
Mar 16, 202620.6520.9020.5020.5020.500.49%219,879
Mar 13, 202620.1020.6519.9020.4020.400.49%320,100
Mar 12, 202620.8021.0520.3020.3020.30-2.40%319,814
Mar 11, 202620.7520.9020.4520.8020.801.71%213,809
Mar 10, 202620.3520.5019.8020.4520.453.81%367,429
Mar 9, 202620.1520.5019.7019.7019.70-8.80%623,190
Mar 6, 202621.4522.1521.2521.6021.60-451,703
Mar 5, 202621.1522.1021.1521.6021.605.11%547,130
Mar 4, 202621.7021.7020.5020.5520.55-5.30%678,455
Mar 3, 202622.0022.1021.2021.7021.70-1.81%598,071
Mar 2, 202622.0022.8021.4522.1022.10-0.90%496,352
Feb 26, 202621.4022.6021.3522.3022.304.45%760,146
Feb 25, 202622.1022.1021.3021.3521.35-3.17%434,722
Feb 24, 202621.9522.3521.8522.0522.050.46%476,437
Feb 23, 202621.5522.1021.5521.9521.951.86%333,062
Feb 11, 202621.6021.7521.4021.5521.55-0.23%243,345
Feb 10, 202621.2021.8021.1021.6021.601.89%398,813
Feb 9, 202622.5022.5020.9521.2021.202.91%595,509
Feb 6, 202620.7520.8520.2020.6020.60-2.14%535,815
Feb 5, 202621.4021.6521.0521.0521.05-2.77%199,567
Feb 4, 202621.6022.1521.3021.6521.650.46%653,762
Feb 3, 202620.9521.6020.9521.5521.553.86%577,986
Feb 2, 202621.5021.6520.7020.7520.75-3.49%699,264
Jan 30, 202622.1522.1521.2521.5021.50-2.93%545,407
Jan 29, 202622.5022.7522.0022.1522.15-1.34%672,060
Jan 28, 202622.5522.8022.4022.4522.45-0.44%539,598
Jan 27, 202623.2523.4522.5522.5522.55-2.80%454,626
Jan 26, 202622.7523.3022.7523.2023.201.98%318,023
Jan 23, 202623.2023.2522.7022.7522.75-1.30%443,690
Jan 22, 202623.1523.4522.9023.0523.050.22%531,562
Jan 21, 202623.7523.7523.0023.0023.00-3.16%632,961
Jan 20, 202624.4024.4523.6523.7523.75-2.06%679,711
Jan 19, 202623.8024.5023.6024.2524.252.11%802,586
Jan 16, 202623.9524.4023.6523.7523.750.64%881,287
Jan 15, 202623.7523.8523.4023.6023.60-1.05%560,302
Jan 14, 202623.5524.2523.0523.8523.851.49%1,267,137
Jan 13, 202623.0523.6022.6023.5023.502.17%1,104,378
Jan 12, 202623.1023.5523.0023.0023.00-1.29%983,740
Jan 9, 202623.7023.7023.1023.3023.30-1.69%857,962
Jan 8, 202624.7524.7523.6523.7023.70-4.24%963,006
Jan 7, 202624.8025.2024.0024.7524.751.23%975,134
Jan 6, 202624.5024.7023.7024.4524.45-0.20%1,123,602
Jan 5, 202625.4025.4024.4524.5024.50-2.58%1,407,887
Jan 2, 202625.1525.5024.8025.1525.150.40%823,904
Dec 31, 202525.8025.9525.0025.0525.05-2.15%1,193,577
Dec 30, 202526.3026.4025.3025.6025.60-3.03%1,690,686
Dec 29, 202528.0528.1026.3526.4026.40-5.38%3,136,309
Dec 26, 202527.0028.4526.9027.9027.904.49%4,668,058
Dec 24, 202526.8527.6026.6026.7026.700.38%1,712,042
Dec 23, 202527.4027.8026.6026.6026.60-1.85%1,583,640
Dec 22, 202527.0527.2526.8027.1027.101.88%1,168,251
Dec 19, 202527.2027.5526.6026.6026.60-0.37%1,214,162
Dec 18, 202526.5027.6026.2526.7026.700.95%1,537,399
Dec 17, 202527.3027.4526.3526.4526.45-1.67%1,180,675
Dec 16, 202527.3028.1526.1526.9026.90-1.47%1,943,502
Dec 15, 202527.2028.0526.9027.3027.30-0.91%1,517,469
Dec 12, 202527.5028.6027.3527.5527.550.92%2,756,332
Dec 11, 202527.5028.4027.2527.3027.30-0.91%2,935,662
Dec 10, 202529.1030.9027.5027.5527.55-4.84%14,906,530
Dec 9, 202527.0028.9527.0028.9528.959.87%5,273,205
Dec 8, 202526.4026.6526.0526.3526.35-0.19%1,467,032
Dec 5, 202526.5526.9526.1526.4026.40-0.56%1,798,761
Dec 4, 202527.0027.1026.2526.5526.55-2.75%2,389,607
Dec 3, 202528.4028.5027.0527.3027.30-4.88%5,883,963
Dec 2, 202528.1530.9028.0028.7028.70-29,936,750
Dec 1, 202527.1028.7027.0528.7028.709.96%15,384,830
Nov 28, 202523.8526.1023.8026.1026.109.89%5,027,237
Nov 27, 202523.3024.2023.3023.7523.751.93%1,304,744
Nov 26, 202523.2524.6023.1523.3023.301.53%2,481,592
Nov 25, 202523.0023.1022.4522.9522.952.00%970,247