Getac Holdings Corporation (TPE:3005)
Taiwan
· Delayed Price · Currency is TWD 98.20
+0.80 (0.82%)
Apr 29, 2026, 1:30 PM CST
Getac Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 97.60 | 97.70 | 96.40 | 97.40 | 97.40 | 0.41% | 2,831,280 |
| Apr 27, 2026 | 97.30 | 97.30 | 95.10 | 97.00 | 97.00 | 0.41% | 5,237,542 |
| Apr 24, 2026 | 99.10 | 99.10 | 96.30 | 96.60 | 96.60 | -1.43% | 5,230,505 |
| Apr 23, 2026 | 103.50 | 103.50 | 97.20 | 98.00 | 98.00 | -3.92% | 8,500,844 |
| Apr 22, 2026 | 101.50 | 103.00 | 101.00 | 102.00 | 102.00 | 0.99% | 4,534,051 |
| Apr 21, 2026 | 101.00 | 101.50 | 99.90 | 101.00 | 101.00 | 0.50% | 5,944,974 |
| Apr 20, 2026 | 98.90 | 101.00 | 98.60 | 100.50 | 100.50 | 1.62% | 4,290,916 |
| Apr 17, 2026 | 99.00 | 101.00 | 98.80 | 98.90 | 98.90 | 0.51% | 6,156,307 |
| Apr 16, 2026 | 97.90 | 99.20 | 97.40 | 98.40 | 98.40 | 0.92% | 5,083,312 |
| Apr 15, 2026 | 98.10 | 98.10 | 96.70 | 97.50 | 97.50 | -0.61% | 4,873,199 |
| Apr 14, 2026 | 99.40 | 99.40 | 97.60 | 98.10 | 98.10 | -0.41% | 3,740,569 |
| Apr 13, 2026 | 99.30 | 99.30 | 96.60 | 98.50 | 98.50 | -1.50% | 5,471,446 |
| Apr 10, 2026 | 101.00 | 101.50 | 99.20 | 100.00 | 100.00 | -0.50% | 3,474,595 |
| Apr 9, 2026 | 101.00 | 101.50 | 99.60 | 100.50 | 100.50 | -0.50% | 2,919,562 |
| Apr 8, 2026 | 99.40 | 101.00 | 99.00 | 101.00 | 101.00 | 2.12% | 4,506,719 |
| Apr 7, 2026 | 100.50 | 100.50 | 97.70 | 98.90 | 98.90 | 0.20% | 3,202,682 |
| Apr 2, 2026 | 99.00 | 100.00 | 97.50 | 98.70 | 98.70 | 1.02% | 4,809,373 |
| Apr 1, 2026 | 100.00 | 101.00 | 96.80 | 97.70 | 97.70 | 0.21% | 9,446,472 |
| Mar 31, 2026 | 99.50 | 100.50 | 96.30 | 97.50 | 97.50 | -2.50% | 8,316,998 |
| Mar 30, 2026 | 104.50 | 104.50 | 99.80 | 100.00 | 100.00 | -6.54% | 10,009,730 |
| Mar 27, 2026 | 109.50 | 109.50 | 104.50 | 107.00 | 107.00 | -2.28% | 7,353,264 |
| Mar 26, 2026 | 113.00 | 113.50 | 109.00 | 109.50 | 109.50 | -2.67% | 9,321,009 |
| Mar 25, 2026 | 119.00 | 120.00 | 112.00 | 112.50 | 112.50 | -11.42% | 17,044,870 |
| Mar 24, 2026 | 132.50 | 132.50 | 127.00 | 127.00 | 120.26 | -1.55% | 6,400,330 |
| Mar 23, 2026 | 126.50 | 129.50 | 124.50 | 129.00 | 122.16 | 0.39% | 5,973,153 |
| Mar 20, 2026 | 131.50 | 132.50 | 127.00 | 128.50 | 121.68 | -2.28% | 7,629,662 |
| Mar 19, 2026 | 135.00 | 136.50 | 131.50 | 131.50 | 124.53 | -3.31% | 6,465,007 |
| Mar 18, 2026 | 137.00 | 139.50 | 135.50 | 136.00 | 128.79 | -1.45% | 6,164,670 |
| Mar 17, 2026 | 136.00 | 138.00 | 134.00 | 138.00 | 130.68 | 1.85% | 5,601,559 |
| Mar 16, 2026 | 137.50 | 137.50 | 132.50 | 135.50 | 128.31 | -0.37% | 5,082,353 |
| Mar 13, 2026 | 135.00 | 136.50 | 132.50 | 136.00 | 128.79 | - | 6,193,354 |
| Mar 12, 2026 | 130.50 | 138.00 | 130.50 | 136.00 | 128.79 | 3.03% | 7,738,963 |
| Mar 11, 2026 | 130.00 | 135.00 | 127.50 | 132.00 | 125.00 | 2.33% | 9,944,454 |
| Mar 10, 2026 | 126.00 | 129.00 | 124.00 | 129.00 | 122.16 | 3.61% | 10,112,300 |
| Mar 9, 2026 | 119.50 | 124.50 | 116.50 | 124.50 | 117.90 | 1.22% | 9,976,171 |
| Mar 6, 2026 | 123.50 | 124.50 | 121.50 | 123.00 | 116.48 | -0.40% | 7,806,709 |
| Mar 5, 2026 | 125.00 | 127.50 | 123.00 | 123.50 | 116.95 | 2.07% | 8,015,600 |
| Mar 4, 2026 | 122.50 | 126.00 | 120.00 | 121.00 | 114.58 | -1.63% | 11,823,380 |
| Mar 3, 2026 | 125.00 | 126.50 | 122.00 | 123.00 | 116.48 | -0.81% | 19,184,940 |
| Mar 2, 2026 | 115.00 | 124.00 | 115.00 | 124.00 | 117.42 | 9.73% | 10,943,700 |
| Feb 26, 2026 | 114.00 | 114.50 | 112.00 | 113.00 | 107.01 | -0.88% | 4,510,540 |
| Feb 25, 2026 | 112.50 | 114.00 | 111.00 | 114.00 | 107.95 | 2.24% | 3,294,677 |
| Feb 24, 2026 | 110.50 | 112.00 | 110.00 | 111.50 | 105.59 | 0.90% | 2,509,264 |
| Feb 23, 2026 | 112.00 | 112.00 | 109.00 | 110.50 | 104.64 | - | 3,004,430 |
| Feb 11, 2026 | 110.50 | 111.00 | 109.00 | 110.50 | 104.64 | 0.45% | 4,045,932 |
| Feb 10, 2026 | 111.50 | 112.50 | 109.50 | 110.00 | 104.17 | -1.35% | 4,591,688 |
| Feb 9, 2026 | 114.00 | 114.00 | 111.50 | 111.50 | 105.59 | -0.89% | 1,963,710 |
| Feb 6, 2026 | 112.00 | 113.00 | 109.50 | 112.50 | 106.53 | 0.45% | 2,883,033 |
| Feb 5, 2026 | 112.00 | 113.50 | 111.50 | 112.00 | 106.06 | - | 2,602,227 |
| Feb 4, 2026 | 112.50 | 113.00 | 111.50 | 112.00 | 106.06 | - | 2,287,662 |
| Feb 3, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 106.06 | 0.90% | 3,170,651 |
| Feb 2, 2026 | 112.50 | 113.00 | 110.00 | 111.00 | 105.11 | -1.33% | 3,392,788 |
| Jan 30, 2026 | 113.50 | 114.00 | 111.50 | 112.50 | 106.53 | -0.88% | 3,415,611 |
| Jan 29, 2026 | 114.50 | 115.50 | 113.00 | 113.50 | 107.48 | -0.87% | 3,390,082 |
| Jan 28, 2026 | 114.00 | 115.50 | 113.50 | 114.50 | 108.43 | 1.33% | 3,258,110 |
| Jan 27, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 107.01 | -1.74% | 4,299,857 |
| Jan 26, 2026 | 117.50 | 118.00 | 115.00 | 115.00 | 108.90 | -1.71% | 3,498,572 |
| Jan 23, 2026 | 119.50 | 120.00 | 116.00 | 117.00 | 110.79 | -1.27% | 4,012,867 |
| Jan 22, 2026 | 117.00 | 119.00 | 116.00 | 118.50 | 112.21 | 2.60% | 4,168,075 |
| Jan 21, 2026 | 117.50 | 118.00 | 115.50 | 115.50 | 109.37 | -2.12% | 4,535,485 |
| Jan 20, 2026 | 116.50 | 120.50 | 116.00 | 118.00 | 111.74 | 1.29% | 3,538,916 |
| Jan 19, 2026 | 117.50 | 119.50 | 116.50 | 116.50 | 110.32 | -0.43% | 2,664,840 |
| Jan 16, 2026 | 117.50 | 118.50 | 116.50 | 117.00 | 110.79 | -0.43% | 2,805,783 |
| Jan 15, 2026 | 117.50 | 119.00 | 117.00 | 117.50 | 111.27 | 0.43% | 3,097,522 |
| Jan 14, 2026 | 115.50 | 118.50 | 115.50 | 117.00 | 110.79 | 1.30% | 3,899,622 |
| Jan 13, 2026 | 117.00 | 117.50 | 114.50 | 115.50 | 109.37 | -0.86% | 2,846,740 |
| Jan 12, 2026 | 117.00 | 118.00 | 116.00 | 116.50 | 110.32 | - | 2,179,154 |
| Jan 9, 2026 | 116.00 | 117.00 | 114.00 | 116.50 | 110.32 | 1.75% | 2,417,275 |
| Jan 8, 2026 | 115.50 | 116.00 | 114.00 | 114.50 | 108.43 | -0.87% | 1,596,002 |
| Jan 7, 2026 | 115.50 | 116.50 | 114.00 | 115.50 | 109.37 | - | 3,074,425 |
| Jan 6, 2026 | 113.50 | 116.00 | 112.50 | 115.50 | 109.37 | 1.76% | 2,811,650 |
| Jan 5, 2026 | 118.00 | 118.00 | 113.00 | 113.50 | 107.48 | -3.40% | 4,608,003 |
| Jan 2, 2026 | 117.00 | 118.50 | 116.00 | 117.50 | 111.27 | 0.43% | 4,483,208 |
| Dec 31, 2025 | 118.00 | 118.50 | 116.50 | 117.00 | 110.79 | -0.43% | 4,874,438 |
| Dec 30, 2025 | 118.00 | 119.00 | 116.00 | 117.50 | 111.27 | -0.42% | 4,735,774 |
| Dec 29, 2025 | 117.50 | 119.50 | 117.00 | 118.00 | 111.74 | 1.29% | 2,183,672 |
| Dec 26, 2025 | 119.00 | 119.00 | 116.50 | 116.50 | 110.32 | -1.27% | 2,628,989 |
| Dec 24, 2025 | 119.50 | 120.50 | 118.00 | 118.00 | 111.74 | -0.84% | 1,292,279 |
| Dec 23, 2025 | 118.50 | 120.00 | 118.00 | 119.00 | 112.69 | 0.42% | 1,498,575 |
| Dec 22, 2025 | 116.50 | 119.50 | 116.50 | 118.50 | 112.21 | 1.72% | 1,535,132 |
| Dec 19, 2025 | 116.50 | 118.00 | 116.00 | 116.50 | 110.32 | - | 1,432,169 |
| Dec 18, 2025 | 116.50 | 118.00 | 116.00 | 116.50 | 110.32 | - | 1,278,467 |
| Dec 17, 2025 | 117.50 | 119.00 | 115.50 | 116.50 | 110.32 | -0.43% | 2,847,542 |
| Dec 16, 2025 | 117.50 | 118.00 | 116.00 | 117.00 | 110.79 | -1.27% | 2,015,194 |
| Dec 15, 2025 | 119.00 | 120.00 | 118.00 | 118.50 | 112.21 | -1.25% | 1,315,183 |
| Dec 12, 2025 | 121.00 | 121.50 | 119.00 | 120.00 | 113.64 | -0.83% | 1,608,682 |
| Dec 11, 2025 | 122.50 | 123.50 | 120.50 | 121.00 | 114.58 | -0.82% | 1,669,620 |
| Dec 10, 2025 | 121.50 | 123.50 | 121.50 | 122.00 | 115.53 | 1.24% | 2,312,458 |
| Dec 9, 2025 | 122.50 | 122.50 | 119.50 | 120.50 | 114.11 | -1.63% | 1,958,806 |
| Dec 8, 2025 | 123.00 | 123.50 | 122.00 | 122.50 | 116.00 | 0.82% | 1,092,352 |
| Dec 5, 2025 | 121.50 | 122.00 | 120.50 | 121.50 | 115.06 | - | 1,020,099 |
| Dec 4, 2025 | 122.00 | 123.00 | 120.50 | 121.50 | 115.06 | -0.41% | 1,243,785 |
| Dec 3, 2025 | 123.00 | 124.50 | 121.50 | 122.00 | 115.53 | - | 1,560,075 |
| Dec 2, 2025 | 124.50 | 124.50 | 122.00 | 122.00 | 115.53 | -1.61% | 2,664,979 |
| Dec 1, 2025 | 125.50 | 126.00 | 123.00 | 124.00 | 117.42 | -1.20% | 2,947,566 |
| Nov 28, 2025 | 124.00 | 127.00 | 122.50 | 125.50 | 118.84 | 1.21% | 2,102,315 |
| Nov 27, 2025 | 124.00 | 125.50 | 123.00 | 124.00 | 117.42 | 0.81% | 1,505,753 |
| Nov 26, 2025 | 122.00 | 123.50 | 121.50 | 123.00 | 116.48 | 2.07% | 1,574,205 |
| Nov 25, 2025 | 122.00 | 123.00 | 119.00 | 120.50 | 114.11 | 1.26% | 2,584,828 |
| Nov 24, 2025 | 121.00 | 121.50 | 119.00 | 119.00 | 112.69 | -1.24% | 3,557,123 |