Elite Semiconductor Microelectronics Technology Inc. (TPE:3006)
Taiwan
· Delayed Price · Currency is TWD 143.50
+11.50 (8.71%)
Mar 10, 2026, 11:40 AM CST
TPE:3006 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 146.50 | 156.50 | 144.50 | 146.50 | 146.50 | -1.01% | 16,543,640 |
| Mar 5, 2026 | 158.00 | 158.00 | 147.50 | 148.00 | 148.00 | 1.02% | 21,179,160 |
| Mar 4, 2026 | 149.50 | 154.00 | 143.00 | 146.50 | 146.50 | -5.48% | 19,915,050 |
| Mar 3, 2026 | 170.00 | 172.50 | 153.00 | 155.00 | 155.00 | -8.82% | 24,538,930 |
| Mar 2, 2026 | 149.00 | 172.00 | 149.00 | 170.00 | 170.00 | 8.63% | 26,557,250 |
| Feb 26, 2026 | 158.50 | 159.00 | 151.50 | 156.50 | 156.50 | -1.57% | 11,071,050 |
| Feb 25, 2026 | 167.00 | 167.50 | 155.00 | 159.00 | 159.00 | -4.79% | 19,052,060 |
| Feb 24, 2026 | 155.00 | 169.00 | 152.00 | 167.00 | 167.00 | 7.74% | 17,851,643 |
| Feb 23, 2026 | 160.00 | 163.50 | 153.50 | 155.00 | 155.00 | 0.65% | 20,732,480 |
| Feb 11, 2026 | 152.50 | 158.50 | 151.50 | 154.00 | 154.00 | -0.65% | 11,837,264 |
| Feb 10, 2026 | 162.50 | 163.00 | 151.00 | 155.00 | 155.00 | -4.32% | 17,048,990 |
| Feb 9, 2026 | 169.00 | 169.50 | 160.00 | 162.00 | 162.00 | 1.25% | 20,141,860 |
| Feb 6, 2026 | 165.50 | 167.00 | 153.00 | 160.00 | 160.00 | -5.60% | 22,571,267 |
| Feb 5, 2026 | 165.50 | 174.50 | 164.00 | 169.50 | 169.50 | -2.02% | 18,443,568 |
| Feb 4, 2026 | 166.00 | 175.50 | 165.00 | 173.00 | 173.00 | 2.67% | 34,170,127 |
| Feb 3, 2026 | 195.50 | 196.50 | 165.00 | 168.50 | 168.50 | -7.92% | 76,258,980 |
| Feb 2, 2026 | 195.00 | 195.00 | 176.50 | 183.00 | 183.00 | -6.15% | 66,806,255 |
| Jan 30, 2026 | 185.00 | 195.00 | 184.50 | 195.00 | 195.00 | 9.86% | 59,347,267 |
| Jan 29, 2026 | 174.50 | 180.00 | 162.00 | 177.50 | 177.50 | 6.93% | 61,525,436 |
| Jan 28, 2026 | 158.00 | 166.00 | 158.00 | 166.00 | 166.00 | 9.93% | 36,158,172 |
| Jan 27, 2026 | 158.50 | 167.50 | 149.50 | 151.00 | 151.00 | -3.21% | 52,269,240 |
| Jan 26, 2026 | 143.00 | 156.00 | 141.50 | 156.00 | 156.00 | 9.86% | 27,276,977 |
| Jan 23, 2026 | 160.00 | 162.00 | 138.00 | 142.00 | 142.00 | -3.73% | 60,030,634 |
| Jan 22, 2026 | 150.50 | 150.50 | 144.00 | 147.50 | 147.50 | 7.66% | 3,196,000 |
| Jan 21, 2026 | 150.00 | 150.00 | 137.00 | 137.00 | 137.00 | -9.87% | 4,847,248 |
| Jan 20, 2026 | 145.50 | 152.00 | 145.50 | 152.00 | 152.00 | -4.10% | 2,252,823 |
| Jan 19, 2026 | 158.50 | 165.00 | 158.50 | 158.50 | 158.50 | 2.59% | 3,691,613 |
| Jan 16, 2026 | 154.50 | 158.00 | 152.00 | 154.50 | 154.50 | 1.98% | 3,455,128 |
| Jan 15, 2026 | 149.50 | 152.00 | 148.00 | 151.50 | 151.50 | 2.02% | 2,943,427 |
| Jan 14, 2026 | 147.00 | 148.50 | 145.50 | 148.50 | 148.50 | 1.37% | 2,240,361 |
| Jan 13, 2026 | 151.00 | 151.00 | 142.00 | 146.50 | 146.50 | 0.34% | 2,713,173 |
| Jan 12, 2026 | 142.50 | 146.50 | 142.00 | 146.00 | 146.00 | 7.35% | 4,257,354 |
| Jan 9, 2026 | 142.00 | 142.00 | 132.50 | 136.00 | 136.00 | -7.17% | 5,138,833 |
| Jan 8, 2026 | 143.50 | 150.00 | 143.50 | 146.50 | 146.50 | - | 7,536,311 |
| Jan 7, 2026 | 152.00 | 152.00 | 146.50 | 146.50 | 146.50 | 1.38% | 9,089,983 |
| Jan 6, 2026 | 135.50 | 144.50 | 134.50 | 144.50 | 144.50 | 3.96% | 12,928,050 |
| Jan 5, 2026 | 141.00 | 142.00 | 134.00 | 139.00 | 139.00 | 7.34% | 53,407,360 |
| Jan 2, 2026 | 119.50 | 129.50 | 117.00 | 129.50 | 129.50 | 9.75% | 32,963,930 |
| Dec 31, 2025 | 115.00 | 118.00 | 114.50 | 118.00 | 118.00 | 9.77% | 44,646,570 |
| Dec 30, 2025 | 105.00 | 107.50 | 104.50 | 107.50 | 107.50 | 9.58% | 24,285,960 |
| Dec 29, 2025 | 104.50 | 105.00 | 96.60 | 98.10 | 98.10 | -6.57% | 40,214,090 |
| Dec 26, 2025 | 98.20 | 106.00 | 98.00 | 105.00 | 105.00 | 8.92% | 57,458,050 |
| Dec 24, 2025 | 89.30 | 96.40 | 87.50 | 96.40 | 96.40 | 9.92% | 35,139,980 |
| Dec 23, 2025 | 85.70 | 89.50 | 85.00 | 87.70 | 87.70 | 4.28% | 15,630,000 |
| Dec 22, 2025 | 82.80 | 85.00 | 82.70 | 84.10 | 84.10 | 4.34% | 6,061,087 |
| Dec 19, 2025 | 83.40 | 84.50 | 80.60 | 80.60 | 80.60 | -1.10% | 4,616,607 |
| Dec 18, 2025 | 82.80 | 83.80 | 81.40 | 81.50 | 81.50 | -0.24% | 6,024,495 |
| Dec 17, 2025 | 78.60 | 82.80 | 78.60 | 81.70 | 81.70 | 4.34% | 5,211,629 |
| Dec 16, 2025 | 80.80 | 80.80 | 77.40 | 78.30 | 78.30 | -3.93% | 4,309,694 |
| Dec 15, 2025 | 81.00 | 81.50 | 79.20 | 81.50 | 81.50 | -1.33% | 2,803,044 |
| Dec 12, 2025 | 81.50 | 83.90 | 81.50 | 82.60 | 82.60 | 1.85% | 4,676,234 |
| Dec 11, 2025 | 82.80 | 83.30 | 80.50 | 81.10 | 81.10 | -0.98% | 4,279,825 |
| Dec 10, 2025 | 82.50 | 83.90 | 81.20 | 81.90 | 81.90 | -0.49% | 5,596,972 |
| Dec 9, 2025 | 83.00 | 83.50 | 81.10 | 82.30 | 82.30 | -0.72% | 6,150,435 |
| Dec 8, 2025 | 80.80 | 83.50 | 80.80 | 82.90 | 82.90 | 3.63% | 9,110,488 |
| Dec 5, 2025 | 79.20 | 80.30 | 77.60 | 80.00 | 80.00 | 1.39% | 5,506,611 |
| Dec 4, 2025 | 77.70 | 79.40 | 76.70 | 78.90 | 78.90 | 2.20% | 6,188,361 |
| Dec 3, 2025 | 79.00 | 79.50 | 77.00 | 77.20 | 77.20 | 0.52% | 6,443,096 |
| Dec 2, 2025 | 78.10 | 78.10 | 76.10 | 76.80 | 76.80 | -0.26% | 4,153,334 |
| Dec 1, 2025 | 78.50 | 78.50 | 76.50 | 77.00 | 77.00 | -1.91% | 5,197,229 |
| Nov 28, 2025 | 80.10 | 80.40 | 78.50 | 78.50 | 78.50 | -1.01% | 5,627,554 |
| Nov 27, 2025 | 81.70 | 82.20 | 78.80 | 79.30 | 79.30 | -1.00% | 6,240,300 |
| Nov 26, 2025 | 81.70 | 82.30 | 79.50 | 80.10 | 80.10 | -1.84% | 4,694,391 |
| Nov 25, 2025 | 83.60 | 84.00 | 81.50 | 81.60 | 81.60 | 1.12% | 5,214,677 |
| Nov 24, 2025 | 80.90 | 81.70 | 79.30 | 80.70 | 80.70 | 0.75% | 3,942,226 |
| Nov 21, 2025 | 83.00 | 84.00 | 80.00 | 80.10 | 80.10 | -7.72% | 10,747,190 |
| Nov 20, 2025 | 89.20 | 89.50 | 83.00 | 86.80 | 86.80 | 1.40% | 11,385,980 |
| Nov 19, 2025 | 87.30 | 88.20 | 85.50 | 85.60 | 85.60 | -2.95% | 8,575,637 |
| Nov 18, 2025 | 90.80 | 92.30 | 87.90 | 88.20 | 88.20 | -3.92% | 11,242,340 |
| Nov 17, 2025 | 94.50 | 97.10 | 91.10 | 91.80 | 91.80 | -1.71% | 17,879,380 |
| Nov 14, 2025 | 93.00 | 94.70 | 90.40 | 93.40 | 93.40 | -1.99% | 12,425,730 |
| Nov 13, 2025 | 99.10 | 102.50 | 94.00 | 95.30 | 95.30 | -2.95% | 40,030,350 |
| Nov 12, 2025 | 93.70 | 99.20 | 93.40 | 98.20 | 98.20 | 3.70% | 27,936,680 |
| Nov 11, 2025 | 95.30 | 99.40 | 93.70 | 94.70 | 94.70 | -0.32% | 30,482,610 |
| Nov 10, 2025 | 97.20 | 97.80 | 92.20 | 95.00 | 95.00 | - | 30,974,790 |
| Nov 7, 2025 | 94.00 | 95.10 | 91.40 | 95.00 | 95.00 | -0.63% | 20,502,400 |
| Nov 6, 2025 | 90.00 | 97.50 | 89.50 | 95.60 | 95.60 | 7.78% | 41,656,250 |
| Nov 5, 2025 | 83.70 | 89.90 | 82.20 | 88.70 | 88.70 | 1.03% | 14,730,480 |
| Nov 4, 2025 | 90.60 | 91.40 | 87.80 | 87.80 | 87.80 | -2.34% | 12,243,290 |
| Nov 3, 2025 | 91.30 | 94.80 | 88.80 | 89.90 | 89.90 | -0.44% | 23,064,020 |
| Oct 31, 2025 | 97.40 | 98.00 | 88.40 | 90.30 | 90.30 | -6.23% | 43,269,170 |
| Oct 30, 2025 | 88.00 | 96.30 | 88.00 | 96.30 | 96.30 | 9.93% | 46,680,080 |
| Oct 29, 2025 | 90.20 | 90.40 | 87.00 | 87.60 | 87.60 | -2.45% | 14,931,040 |
| Oct 28, 2025 | 91.00 | 91.80 | 87.20 | 89.80 | 89.80 | -2.29% | 35,688,190 |
| Oct 27, 2025 | 88.40 | 91.90 | 86.10 | 91.90 | 91.90 | 9.93% | 47,518,900 |
| Oct 23, 2025 | 83.20 | 84.10 | 82.10 | 83.60 | 83.60 | -0.24% | 4,678,397 |
| Oct 22, 2025 | 83.20 | 84.50 | 82.10 | 83.80 | 83.80 | -0.48% | 6,700,132 |
| Oct 21, 2025 | 85.60 | 86.00 | 83.20 | 84.20 | 84.20 | -1.17% | 9,763,660 |
| Oct 20, 2025 | 87.30 | 87.40 | 83.80 | 85.20 | 85.20 | -0.93% | 15,131,390 |
| Oct 17, 2025 | 85.50 | 88.50 | 85.10 | 86.00 | 86.00 | -0.81% | 27,227,920 |
| Oct 16, 2025 | 80.40 | 87.90 | 80.40 | 86.70 | 86.70 | 7.84% | 39,565,750 |
| Oct 15, 2025 | 78.30 | 81.10 | 76.20 | 80.40 | 80.40 | 3.74% | 9,636,063 |
| Oct 14, 2025 | 83.80 | 84.20 | 77.00 | 77.50 | 77.50 | -5.14% | 22,422,840 |
| Oct 13, 2025 | 77.60 | 81.70 | 77.50 | 81.70 | 81.70 | -2.97% | 12,021,870 |
| Oct 9, 2025 | 85.20 | 86.50 | 82.60 | 84.20 | 84.20 | 0.84% | 26,291,800 |
| Oct 8, 2025 | 83.00 | 86.40 | 82.10 | 83.50 | 83.50 | -3.69% | 22,942,220 |
| Oct 7, 2025 | 84.00 | 90.00 | 83.00 | 86.70 | 86.70 | 5.09% | 66,607,120 |
| Oct 3, 2025 | 76.60 | 82.50 | 76.10 | 82.50 | 82.50 | 10.00% | 55,433,400 |
| Oct 2, 2025 | 76.00 | 78.00 | 74.50 | 75.00 | 75.00 | 3.88% | 25,397,850 |
| Oct 1, 2025 | 72.80 | 73.40 | 71.60 | 72.20 | 72.20 | -1.10% | 5,744,716 |