Elite Semiconductor Microelectronics Technology Inc. (TPE:3006)
Taiwan
· Delayed Price · Currency is TWD 175.00
-9.50 (-5.15%)
Apr 29, 2026, 1:30 PM CST
TPE:3006 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 166.00 | 173.50 | 166.00 | 171.00 | - | 1.79% | 6,470,062 |
| Apr 27, 2026 | 158.50 | 169.00 | 156.50 | 168.00 | 168.00 | 8.74% | 24,129,678 |
| Apr 24, 2026 | 157.00 | 158.00 | 150.50 | 154.50 | 154.50 | -0.64% | 10,212,175 |
| Apr 23, 2026 | 174.50 | 175.50 | 151.00 | 155.50 | 155.50 | -7.16% | 30,105,336 |
| Apr 22, 2026 | 163.00 | 168.00 | 158.00 | 167.50 | 167.50 | 4.04% | 22,895,720 |
| Apr 21, 2026 | 153.00 | 162.50 | 153.00 | 161.00 | 161.00 | 6.98% | 17,533,160 |
| Apr 20, 2026 | 153.00 | 155.00 | 147.00 | 150.50 | 150.50 | -1.63% | 11,312,970 |
| Apr 17, 2026 | 158.00 | 161.00 | 151.00 | 153.00 | 153.00 | -2.55% | 10,526,430 |
| Apr 16, 2026 | 156.50 | 160.50 | 154.50 | 157.00 | 157.00 | 0.64% | 7,000,763 |
| Apr 15, 2026 | 164.00 | 165.50 | 155.50 | 156.00 | 156.00 | -2.80% | 12,478,010 |
| Apr 14, 2026 | 165.00 | 168.00 | 160.00 | 160.50 | 160.50 | 0.63% | 20,911,550 |
| Apr 13, 2026 | 157.00 | 165.00 | 155.50 | 159.50 | 159.50 | 2.24% | 12,813,380 |
| Apr 10, 2026 | 158.50 | 164.50 | 153.50 | 156.00 | 156.00 | 0.65% | 16,331,680 |
| Apr 9, 2026 | 161.00 | 161.50 | 153.00 | 155.00 | 155.00 | -3.43% | 13,002,500 |
| Apr 8, 2026 | 168.00 | 169.00 | 155.50 | 160.50 | 160.50 | 2.23% | 26,947,580 |
| Apr 7, 2026 | 165.00 | 165.50 | 155.00 | 157.00 | 157.00 | 4.32% | 18,757,480 |
| Apr 2, 2026 | 159.50 | 160.00 | 150.00 | 150.50 | 150.50 | -3.83% | 2,862,899 |
| Apr 1, 2026 | 158.50 | 160.00 | 155.00 | 156.50 | 156.50 | 4.33% | 3,462,645 |
| Mar 31, 2026 | 160.00 | 160.00 | 150.00 | 150.00 | 150.00 | -9.91% | 6,035,737 |
| Mar 30, 2026 | 169.00 | 173.00 | 165.50 | 166.50 | 166.50 | -3.20% | 4,051,451 |
| Mar 27, 2026 | 157.50 | 173.50 | 153.00 | 172.00 | 172.00 | 2.08% | 5,943,705 |
| Mar 26, 2026 | 172.00 | 176.00 | 164.00 | 168.50 | 168.50 | -5.07% | 6,364,298 |
| Mar 25, 2026 | 170.00 | 178.00 | 166.50 | 177.50 | 177.50 | 9.57% | 6,360,424 |
| Mar 24, 2026 | 181.50 | 181.50 | 162.00 | 162.00 | 162.00 | -10.00% | 11,730,900 |
| Mar 23, 2026 | 176.50 | 185.00 | 176.00 | 180.00 | 180.00 | -7.93% | 7,868,980 |
| Mar 20, 2026 | 219.00 | 219.00 | 195.50 | 195.50 | 195.50 | -9.91% | 12,293,120 |
| Mar 19, 2026 | 200.50 | 223.50 | 197.50 | 217.00 | 217.00 | 1.64% | 54,409,820 |
| Mar 18, 2026 | 203.50 | 213.50 | 197.50 | 213.50 | 213.50 | 9.77% | 52,713,940 |
| Mar 17, 2026 | 190.00 | 194.50 | 187.50 | 194.50 | 194.50 | 9.89% | 46,191,350 |
| Mar 16, 2026 | 167.50 | 177.00 | 167.00 | 177.00 | 177.00 | 9.94% | 18,964,590 |
| Mar 13, 2026 | 161.00 | 166.00 | 152.00 | 161.00 | 161.00 | -1.53% | 33,236,770 |
| Mar 12, 2026 | 160.50 | 168.50 | 159.50 | 163.50 | 163.50 | 2.51% | 34,570,770 |
| Mar 11, 2026 | 152.00 | 159.50 | 150.50 | 159.50 | 159.50 | 10.00% | 19,480,840 |
| Mar 10, 2026 | 140.00 | 145.00 | 135.50 | 145.00 | 145.00 | 9.85% | 14,485,500 |
| Mar 9, 2026 | 132.00 | 134.00 | 132.00 | 132.00 | 132.00 | -9.90% | 6,532,283 |
| Mar 6, 2026 | 146.50 | 156.50 | 144.50 | 146.50 | 146.50 | -1.01% | 16,590,660 |
| Mar 5, 2026 | 158.00 | 158.00 | 147.50 | 148.00 | 148.00 | 1.02% | 21,179,160 |
| Mar 4, 2026 | 149.50 | 154.00 | 143.00 | 146.50 | 146.50 | -5.48% | 19,915,050 |
| Mar 3, 2026 | 170.00 | 172.50 | 153.00 | 155.00 | 155.00 | -8.82% | 24,538,930 |
| Mar 2, 2026 | 149.00 | 172.00 | 149.00 | 170.00 | 170.00 | 8.63% | 26,557,250 |
| Feb 26, 2026 | 158.50 | 159.00 | 151.50 | 156.50 | 156.50 | -1.57% | 11,071,050 |
| Feb 25, 2026 | 167.00 | 167.50 | 155.00 | 159.00 | 159.00 | -4.79% | 19,052,060 |
| Feb 24, 2026 | 155.00 | 169.00 | 152.00 | 167.00 | 167.00 | 7.74% | 17,851,640 |
| Feb 23, 2026 | 160.00 | 163.50 | 153.50 | 155.00 | 155.00 | 0.65% | 20,732,480 |
| Feb 11, 2026 | 152.50 | 158.50 | 151.50 | 154.00 | 154.00 | -0.65% | 11,837,260 |
| Feb 10, 2026 | 162.50 | 163.00 | 151.00 | 155.00 | 155.00 | -4.32% | 17,088,100 |
| Feb 9, 2026 | 169.00 | 169.50 | 160.00 | 162.00 | 162.00 | 1.25% | 20,141,860 |
| Feb 6, 2026 | 165.50 | 167.00 | 153.00 | 160.00 | 160.00 | -5.60% | 22,571,260 |
| Feb 5, 2026 | 165.50 | 174.50 | 164.00 | 169.50 | 169.50 | -2.02% | 18,443,560 |
| Feb 4, 2026 | 166.00 | 175.50 | 165.00 | 173.00 | 173.00 | 2.67% | 34,170,120 |
| Feb 3, 2026 | 195.50 | 196.50 | 165.00 | 168.50 | 168.50 | -7.92% | 76,414,170 |
| Feb 2, 2026 | 195.00 | 195.00 | 176.50 | 183.00 | 183.00 | -6.15% | 66,806,250 |
| Jan 30, 2026 | 185.00 | 195.00 | 184.50 | 195.00 | 195.00 | 9.86% | 59,347,260 |
| Jan 29, 2026 | 174.50 | 180.00 | 162.00 | 177.50 | 177.50 | 6.93% | 61,525,430 |
| Jan 28, 2026 | 158.00 | 166.00 | 158.00 | 166.00 | 166.00 | 9.93% | 36,158,170 |
| Jan 27, 2026 | 158.50 | 167.50 | 149.50 | 151.00 | 151.00 | -3.21% | 52,347,020 |
| Jan 26, 2026 | 143.00 | 156.00 | 141.50 | 156.00 | 156.00 | 9.86% | 27,276,970 |
| Jan 23, 2026 | 160.00 | 162.00 | 138.00 | 142.00 | 142.00 | -3.73% | 60,030,630 |
| Jan 22, 2026 | 150.50 | 150.50 | 144.00 | 147.50 | 147.50 | 7.66% | 3,196,000 |
| Jan 21, 2026 | 150.00 | 150.00 | 137.00 | 137.00 | 137.00 | -9.87% | 4,847,248 |
| Jan 20, 2026 | 145.50 | 152.00 | 145.50 | 152.00 | 152.00 | -4.10% | 2,252,823 |
| Jan 19, 2026 | 158.50 | 165.00 | 158.50 | 158.50 | 158.50 | 2.59% | 3,691,613 |
| Jan 16, 2026 | 154.50 | 158.00 | 152.00 | 154.50 | 154.50 | 1.98% | 3,455,128 |
| Jan 15, 2026 | 149.50 | 152.00 | 148.00 | 151.50 | 151.50 | 2.02% | 2,943,427 |
| Jan 14, 2026 | 147.00 | 148.50 | 145.50 | 148.50 | 148.50 | 1.37% | 2,240,361 |
| Jan 13, 2026 | 151.00 | 151.00 | 142.00 | 146.50 | 146.50 | 0.34% | 2,713,173 |
| Jan 12, 2026 | 142.50 | 146.50 | 142.00 | 146.00 | 146.00 | 7.35% | 4,257,354 |
| Jan 9, 2026 | 142.00 | 142.00 | 132.50 | 136.00 | 136.00 | -7.17% | 5,138,833 |
| Jan 8, 2026 | 143.50 | 150.00 | 143.50 | 146.50 | 146.50 | - | 7,536,311 |
| Jan 7, 2026 | 152.00 | 152.00 | 146.50 | 146.50 | 146.50 | 1.38% | 9,089,983 |
| Jan 6, 2026 | 135.50 | 144.50 | 134.50 | 144.50 | 144.50 | 3.96% | 12,928,050 |
| Jan 5, 2026 | 141.00 | 142.00 | 134.00 | 139.00 | 139.00 | 7.34% | 53,407,360 |
| Jan 2, 2026 | 119.50 | 129.50 | 117.00 | 129.50 | 129.50 | 9.75% | 32,963,930 |
| Dec 31, 2025 | 115.00 | 118.00 | 114.50 | 118.00 | 118.00 | 9.77% | 44,646,570 |
| Dec 30, 2025 | 105.00 | 107.50 | 104.50 | 107.50 | 107.50 | 9.58% | 24,285,960 |
| Dec 29, 2025 | 104.50 | 105.00 | 96.60 | 98.10 | 98.10 | -6.57% | 40,214,090 |
| Dec 26, 2025 | 98.20 | 106.00 | 98.00 | 105.00 | 105.00 | 8.92% | 57,458,050 |
| Dec 24, 2025 | 89.30 | 96.40 | 87.50 | 96.40 | 96.40 | 9.92% | 35,139,980 |
| Dec 23, 2025 | 85.70 | 89.50 | 85.00 | 87.70 | 87.70 | 4.28% | 15,630,000 |
| Dec 22, 2025 | 82.80 | 85.00 | 82.70 | 84.10 | 84.10 | 4.34% | 6,061,087 |
| Dec 19, 2025 | 83.40 | 84.50 | 80.60 | 80.60 | 80.60 | -1.10% | 4,616,607 |
| Dec 18, 2025 | 82.80 | 83.80 | 81.40 | 81.50 | 81.50 | -0.24% | 6,024,495 |
| Dec 17, 2025 | 78.60 | 82.80 | 78.60 | 81.70 | 81.70 | 4.34% | 5,211,629 |
| Dec 16, 2025 | 80.80 | 80.80 | 77.40 | 78.30 | 78.30 | -3.93% | 4,309,694 |
| Dec 15, 2025 | 81.00 | 81.50 | 79.20 | 81.50 | 81.50 | -1.33% | 2,803,044 |
| Dec 12, 2025 | 81.50 | 83.90 | 81.50 | 82.60 | 82.60 | 1.85% | 4,676,234 |
| Dec 11, 2025 | 82.80 | 83.30 | 80.50 | 81.10 | 81.10 | -0.98% | 4,279,825 |
| Dec 10, 2025 | 82.50 | 83.90 | 81.20 | 81.90 | 81.90 | -0.49% | 5,596,972 |
| Dec 9, 2025 | 83.00 | 83.50 | 81.10 | 82.30 | 82.30 | -0.72% | 6,150,435 |
| Dec 8, 2025 | 80.80 | 83.50 | 80.80 | 82.90 | 82.90 | 3.63% | 9,110,488 |
| Dec 5, 2025 | 79.20 | 80.30 | 77.60 | 80.00 | 80.00 | 1.39% | 5,506,611 |
| Dec 4, 2025 | 77.70 | 79.40 | 76.70 | 78.90 | 78.90 | 2.20% | 6,188,361 |
| Dec 3, 2025 | 79.00 | 79.50 | 77.00 | 77.20 | 77.20 | 0.52% | 6,443,096 |
| Dec 2, 2025 | 78.10 | 78.10 | 76.10 | 76.80 | 76.80 | -0.26% | 4,153,334 |
| Dec 1, 2025 | 78.50 | 78.50 | 76.50 | 77.00 | 77.00 | -1.91% | 5,197,229 |
| Nov 28, 2025 | 80.10 | 80.40 | 78.50 | 78.50 | 78.50 | -1.01% | 5,627,554 |
| Nov 27, 2025 | 81.70 | 82.20 | 78.80 | 79.30 | 79.30 | -1.00% | 6,240,300 |
| Nov 26, 2025 | 81.70 | 82.30 | 79.50 | 80.10 | 80.10 | -1.84% | 4,694,391 |
| Nov 25, 2025 | 83.60 | 84.00 | 81.50 | 81.60 | 81.60 | 1.12% | 5,214,677 |
| Nov 24, 2025 | 80.90 | 81.70 | 79.30 | 80.70 | 80.70 | 0.75% | 3,942,226 |