Skip to main content
Largan Precision Co., Ltd. (TPE:3008)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,330.00
+45.00 (1.97%)
Mar 10, 2026, 9:00 AM CST

Largan Precision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,280.002,330.002,235.002,285.002,285.00-3.99%1,313,870
Mar 6, 20262,325.002,380.002,325.002,380.002,380.000.85%627,641
Mar 5, 20262,365.002,395.002,320.002,360.002,360.002.39%865,123
Mar 4, 20262,405.002,405.002,295.002,305.002,305.00-5.92%1,548,743
Mar 3, 20262,455.002,495.002,425.002,450.002,450.00-0.20%957,608
Mar 2, 20262,460.002,485.002,440.002,455.002,455.00-2.58%990,109
Feb 26, 20262,430.002,535.002,410.002,520.002,520.004.35%1,650,676
Feb 25, 20262,440.002,475.002,395.002,415.002,415.00-0.62%1,463,061
Feb 24, 20262,375.002,430.002,360.002,430.002,430.002.53%979,619
Feb 23, 20262,325.002,400.002,290.002,370.002,370.003.49%1,220,829
Feb 11, 20262,330.002,335.002,290.002,290.002,290.00-1.51%485,282
Feb 10, 20262,290.002,325.002,290.002,325.002,325.001.53%358,382
Feb 9, 20262,365.002,365.002,280.002,290.002,290.00-1.72%517,987
Feb 6, 20262,320.002,340.002,255.002,330.002,330.001.30%626,092
Feb 5, 20262,390.002,390.002,300.002,300.002,300.00-2.75%448,187
Feb 4, 20262,375.002,375.002,340.002,365.002,365.000.64%347,477
Feb 3, 20262,355.002,375.002,320.002,350.002,350.00-0.21%606,210
Feb 2, 20262,395.002,415.002,345.002,355.002,355.00-2.28%830,637
Jan 30, 20262,415.002,415.002,370.002,410.002,410.00-0.62%1,016,031
Jan 29, 20262,435.002,460.002,400.002,425.002,425.00-0.61%878,881
Jan 28, 20262,455.002,470.002,430.002,440.002,440.000.21%638,906
Jan 27, 20262,465.002,480.002,425.002,435.002,435.00-0.61%758,207
Jan 26, 20262,460.002,475.002,440.002,450.002,450.00-0.41%679,874
Jan 23, 20262,455.002,465.002,435.002,460.002,460.001.03%463,542
Jan 22, 20262,460.002,465.002,430.002,435.002,435.00-0.20%932,430
Jan 21, 20262,440.002,495.002,435.002,440.002,440.000.41%1,115,935
Jan 20, 20262,450.002,480.002,420.002,430.002,430.00-0.82%683,625
Jan 19, 20262,405.002,485.002,400.002,450.002,450.000.82%898,608
Jan 16, 20262,405.002,460.002,405.002,430.002,430.001.04%908,959
Jan 15, 20262,430.002,455.002,400.002,405.002,405.00-0.82%648,007
Jan 14, 20262,435.002,450.002,420.002,425.002,425.00-0.21%660,430
Jan 13, 20262,510.002,515.002,430.002,430.002,430.00-2.41%1,369,385
Jan 12, 20262,530.002,530.002,450.002,490.002,490.00-1.58%1,163,495
Jan 9, 20262,370.002,560.002,360.002,530.002,530.002.22%2,450,796
Jan 8, 20262,540.002,570.002,475.002,475.002,475.00-2.94%1,181,318
Jan 7, 20262,590.002,630.002,545.002,550.002,550.00-0.97%1,508,994
Jan 6, 20262,515.002,600.002,495.002,575.002,575.001.58%1,633,122
Jan 5, 20262,645.002,660.002,510.002,535.002,535.00-1.93%2,364,731
Jan 2, 20262,540.002,590.002,495.002,585.002,585.003.61%1,425,258
Dec 31, 20252,490.002,520.002,440.002,495.002,495.001.01%1,325,124
Dec 30, 20252,480.002,515.002,470.002,470.002,470.00-1.20%1,702,879
Dec 29, 20252,445.002,620.002,420.002,500.002,500.004.82%3,554,934
Dec 26, 20252,265.002,400.002,260.002,385.002,385.006.00%2,119,196
Dec 24, 20252,275.002,345.002,250.002,250.002,250.000.22%1,423,759
Dec 23, 20252,220.002,250.002,200.002,245.002,245.000.22%580,197
Dec 22, 20252,265.002,265.002,190.002,240.002,240.008.74%1,442,051
Dec 19, 20252,035.002,060.002,035.002,060.002,060.001.48%302,883
Dec 18, 20252,055.002,055.002,020.002,030.002,030.00-0.49%287,807
Dec 17, 20252,025.002,065.002,025.002,040.002,040.000.74%387,829
Dec 16, 20252,045.002,050.002,020.002,025.002,025.00-1.22%488,531
Dec 15, 20252,040.002,080.002,035.002,050.002,050.00-0.49%328,107
Dec 12, 20252,095.002,095.002,060.002,060.002,060.00-0.96%350,229
Dec 11, 20252,085.002,085.002,050.002,080.002,080.00-0.24%485,287
Dec 10, 20252,065.002,085.002,050.002,085.002,085.000.72%475,320
Dec 9, 20252,100.002,105.002,065.002,070.002,070.00-1.43%619,893
Dec 8, 20252,140.002,140.002,090.002,100.002,100.00-1.87%752,762
Dec 5, 20252,165.002,180.002,130.002,140.002,140.00-0.93%517,983
Dec 4, 20252,170.002,180.002,145.002,160.002,160.00-252,865
Dec 3, 20252,185.002,195.002,145.002,160.002,160.00-0.69%467,254
Dec 2, 20252,180.002,190.002,165.002,175.002,175.00-0.23%220,697
Dec 1, 20252,205.002,230.002,175.002,180.002,180.00-1.13%284,322
Nov 28, 20252,205.002,215.002,190.002,205.002,205.00-302,777
Nov 27, 20252,225.002,225.002,190.002,205.002,205.00-0.45%151,018
Nov 26, 20252,165.002,225.002,165.002,215.002,215.002.31%327,437
Nov 25, 20252,160.002,175.002,145.002,165.002,165.001.17%248,272
Nov 24, 20252,115.002,140.002,110.002,140.002,140.001.90%533,729
Nov 21, 20252,110.002,130.002,090.002,100.002,100.00-2.10%457,025
Nov 20, 20252,100.002,150.002,100.002,145.002,145.003.37%392,790
Nov 19, 20252,050.002,085.002,050.002,075.002,075.000.24%430,717
Nov 18, 20252,130.002,130.002,070.002,070.002,070.00-2.82%658,531
Nov 17, 20252,210.002,210.002,130.002,130.002,130.00-3.18%700,741
Nov 14, 20252,210.002,245.002,200.002,200.002,200.00-1.57%349,507
Nov 13, 20252,245.002,260.002,230.002,235.002,235.00-245,112
Nov 12, 20252,235.002,245.002,230.002,235.002,235.000.90%267,531
Nov 11, 20252,250.002,255.002,215.002,215.002,215.00-1.34%332,951
Nov 10, 20252,245.002,255.002,210.002,245.002,245.001.81%421,009
Nov 7, 20252,190.002,230.002,190.002,205.002,205.00-0.23%495,756
Nov 6, 20252,190.002,220.002,180.002,210.002,210.000.45%427,261
Nov 5, 20252,205.002,215.002,150.002,200.002,200.00-0.68%507,568
Nov 4, 20252,260.002,260.002,205.002,215.002,215.00-1.34%336,108
Nov 3, 20252,235.002,280.002,230.002,245.002,245.001.35%459,089
Oct 31, 20252,230.002,255.002,215.002,215.002,215.000.23%474,673
Oct 30, 20252,230.002,250.002,195.002,210.002,210.00-0.45%555,096
Oct 29, 20252,245.002,245.002,220.002,220.002,220.00-285,753
Oct 28, 20252,245.002,245.002,220.002,220.002,220.00-1.33%442,029
Oct 27, 20252,270.002,285.002,245.002,250.002,250.00-0.88%548,774
Oct 23, 20252,300.002,310.002,260.002,270.002,270.00-1.73%405,358
Oct 22, 20252,265.002,310.002,240.002,310.002,310.002.44%590,543
Oct 21, 20252,240.002,280.002,240.002,255.002,255.002.04%534,327
Oct 20, 20252,205.002,225.002,205.002,210.002,210.00-465,895
Oct 17, 20252,235.002,260.002,200.002,210.002,210.00-1.56%760,165
Oct 16, 20252,230.002,270.002,220.002,245.002,245.001.13%604,241
Oct 15, 20252,250.002,250.002,195.002,220.002,220.00-0.89%826,128
Oct 14, 20252,335.002,335.002,240.002,240.002,240.00-3.45%1,592,992
Oct 13, 20252,305.002,325.002,240.002,320.002,320.00-6.07%2,501,864
Oct 9, 20252,500.002,500.002,460.002,470.002,470.00-0.60%439,006
Oct 8, 20252,515.002,515.002,445.002,485.002,485.00-1.19%815,432
Oct 7, 20252,400.002,530.002,390.002,515.002,515.005.45%1,632,295
Oct 3, 20252,370.002,395.002,370.002,385.002,385.001.06%291,005
Oct 2, 20252,370.002,400.002,360.002,360.002,360.000.21%532,213