Skip to main content
Largan Precision Co., Ltd. (TPE:3008)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,595.00
+15.00 (0.58%)
Apr 29, 2026, 1:30 PM CST

Largan Precision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,650.002,685.002,650.002,665.00-1.91%275,025
Apr 27, 20262,575.002,700.002,555.002,615.002,615.003.77%2,664,748
Apr 24, 20262,530.002,565.002,470.002,520.002,520.001.41%1,609,322
Apr 23, 20262,610.002,615.002,440.002,485.002,485.00-3.87%2,266,901
Apr 22, 20262,675.002,680.002,580.002,585.002,585.00-2.27%1,717,679
Apr 21, 20262,750.002,755.002,640.002,645.002,645.00-2.40%1,767,994
Apr 20, 20262,630.002,780.002,630.002,710.002,710.004.03%2,683,268
Apr 17, 20262,690.002,690.002,550.002,605.002,605.00-7.62%4,296,691
Apr 16, 20262,835.002,870.002,750.002,820.002,820.00-2,889,528
Apr 15, 20262,875.002,930.002,750.002,820.002,820.005.62%4,245,180
Apr 14, 20262,540.002,670.002,540.002,670.002,670.009.88%3,642,434
Apr 13, 20262,310.002,485.002,300.002,430.002,430.005.19%1,374,811
Apr 10, 20262,285.002,325.002,285.002,310.002,310.001.32%379,160
Apr 9, 20262,290.002,295.002,240.002,280.002,280.00-715,701
Apr 8, 20262,220.002,280.002,200.002,280.002,280.005.07%928,475
Apr 7, 20262,180.002,230.002,165.002,170.002,170.001.40%515,868
Apr 2, 20262,215.002,215.002,135.002,140.002,140.00-2.28%466,551
Apr 1, 20262,215.002,225.002,185.002,190.002,190.001.62%375,366
Mar 31, 20262,180.002,250.002,150.002,155.002,155.00-1.15%804,638
Mar 30, 20262,160.002,205.002,155.002,180.002,180.00-1.80%503,415
Mar 27, 20262,215.002,225.002,170.002,220.002,220.000.45%568,541
Mar 26, 20262,250.002,250.002,210.002,210.002,210.00-0.45%453,728
Mar 25, 20262,285.002,295.002,210.002,220.002,220.00-0.89%752,266
Mar 24, 20262,255.002,275.002,240.002,240.002,240.000.22%512,874
Mar 23, 20262,305.002,305.002,220.002,235.002,235.00-5.10%1,267,005
Mar 20, 20262,340.002,390.002,335.002,355.002,355.001.51%834,670
Mar 19, 20262,365.002,390.002,320.002,320.002,320.00-4.92%870,561
Mar 18, 20262,415.002,440.002,400.002,440.002,388.001.67%1,068,852
Mar 17, 20262,325.002,400.002,305.002,400.002,348.854.12%793,168
Mar 16, 20262,360.002,370.002,305.002,305.002,255.88-1.71%458,199
Mar 13, 20262,315.002,360.002,305.002,345.002,295.02-0.42%793,314
Mar 12, 20262,360.002,400.002,330.002,355.002,304.81-1.46%971,591
Mar 11, 20262,350.002,400.002,345.002,390.002,339.073.91%932,955
Mar 10, 20262,330.002,380.002,280.002,300.002,250.980.66%918,803
Mar 9, 20262,280.002,330.002,235.002,285.002,236.30-3.99%1,313,870
Mar 6, 20262,325.002,380.002,325.002,380.002,329.280.85%628,356
Mar 5, 20262,365.002,395.002,320.002,360.002,309.702.39%865,123
Mar 4, 20262,405.002,405.002,295.002,305.002,255.88-5.92%1,548,743
Mar 3, 20262,455.002,495.002,425.002,450.002,397.79-0.20%957,608
Mar 2, 20262,460.002,485.002,440.002,455.002,402.68-2.58%990,109
Feb 26, 20262,430.002,535.002,410.002,520.002,466.304.35%1,650,676
Feb 25, 20262,440.002,475.002,395.002,415.002,363.53-0.62%1,463,061
Feb 24, 20262,375.002,430.002,360.002,430.002,378.212.53%979,619
Feb 23, 20262,325.002,400.002,290.002,370.002,319.493.49%1,220,829
Feb 11, 20262,330.002,335.002,290.002,290.002,241.20-1.51%485,282
Feb 10, 20262,290.002,325.002,290.002,325.002,275.451.53%358,382
Feb 9, 20262,365.002,365.002,280.002,290.002,241.20-1.72%517,987
Feb 6, 20262,320.002,340.002,255.002,330.002,280.341.30%626,092
Feb 5, 20262,390.002,390.002,300.002,300.002,250.98-2.75%448,187
Feb 4, 20262,375.002,375.002,340.002,365.002,314.600.64%347,477
Feb 3, 20262,355.002,375.002,320.002,350.002,299.92-0.21%606,210
Feb 2, 20262,395.002,415.002,345.002,355.002,304.81-2.28%830,637
Jan 30, 20262,415.002,415.002,370.002,410.002,358.64-0.62%1,016,031
Jan 29, 20262,435.002,460.002,400.002,425.002,373.32-0.61%878,881
Jan 28, 20262,455.002,470.002,430.002,440.002,388.000.21%638,906
Jan 27, 20262,465.002,480.002,425.002,435.002,383.11-0.61%758,207
Jan 26, 20262,460.002,475.002,440.002,450.002,397.79-0.41%679,874
Jan 23, 20262,455.002,465.002,435.002,460.002,407.571.03%463,542
Jan 22, 20262,460.002,465.002,430.002,435.002,383.11-0.20%932,430
Jan 21, 20262,440.002,495.002,435.002,440.002,388.000.41%1,115,935
Jan 20, 20262,450.002,480.002,420.002,430.002,378.21-0.82%683,625
Jan 19, 20262,405.002,485.002,400.002,450.002,397.790.82%898,608
Jan 16, 20262,405.002,460.002,405.002,430.002,378.211.04%908,959
Jan 15, 20262,430.002,455.002,400.002,405.002,353.75-0.82%648,007
Jan 14, 20262,435.002,450.002,420.002,425.002,373.32-0.21%660,430
Jan 13, 20262,510.002,515.002,430.002,430.002,378.21-2.41%1,369,385
Jan 12, 20262,530.002,530.002,450.002,490.002,436.93-1.58%1,163,495
Jan 9, 20262,370.002,560.002,360.002,530.002,476.082.22%2,450,796
Jan 8, 20262,540.002,570.002,475.002,475.002,422.25-2.94%1,181,318
Jan 7, 20262,590.002,630.002,545.002,550.002,495.66-0.97%1,508,994
Jan 6, 20262,515.002,600.002,495.002,575.002,520.121.58%1,633,122
Jan 5, 20262,645.002,660.002,510.002,535.002,480.98-1.93%2,364,731
Jan 2, 20262,540.002,590.002,495.002,585.002,529.913.61%1,425,258
Dec 31, 20252,490.002,520.002,440.002,495.002,441.831.01%1,325,124
Dec 30, 20252,480.002,515.002,470.002,470.002,417.36-1.20%1,702,879
Dec 29, 20252,445.002,620.002,420.002,500.002,446.724.82%3,554,934
Dec 26, 20252,265.002,400.002,260.002,385.002,334.176.00%2,119,196
Dec 24, 20252,275.002,345.002,250.002,250.002,202.050.22%1,423,759
Dec 23, 20252,220.002,250.002,200.002,245.002,197.160.22%580,197
Dec 22, 20252,265.002,265.002,190.002,240.002,192.268.74%1,442,051
Dec 19, 20252,035.002,060.002,035.002,060.002,016.101.48%302,883
Dec 18, 20252,055.002,055.002,020.002,030.001,986.74-0.49%287,807
Dec 17, 20252,025.002,065.002,025.002,040.001,996.520.74%387,829
Dec 16, 20252,045.002,050.002,020.002,025.001,981.84-1.22%488,531
Dec 15, 20252,040.002,080.002,035.002,050.002,006.31-0.49%328,107
Dec 12, 20252,095.002,095.002,060.002,060.002,016.10-0.96%350,229
Dec 11, 20252,085.002,085.002,050.002,080.002,035.67-0.24%485,287
Dec 10, 20252,065.002,085.002,050.002,085.002,040.570.72%475,320
Dec 9, 20252,100.002,105.002,065.002,070.002,025.89-1.43%619,893
Dec 8, 20252,140.002,140.002,090.002,100.002,055.25-1.87%752,762
Dec 5, 20252,165.002,180.002,130.002,140.002,094.39-0.93%517,983
Dec 4, 20252,170.002,180.002,145.002,160.002,113.97-252,865
Dec 3, 20252,185.002,195.002,145.002,160.002,113.97-0.69%467,254
Dec 2, 20252,180.002,190.002,165.002,175.002,128.65-0.23%220,697
Dec 1, 20252,205.002,230.002,175.002,180.002,133.54-1.13%284,322
Nov 28, 20252,205.002,215.002,190.002,205.002,158.01-302,777
Nov 27, 20252,225.002,225.002,190.002,205.002,158.01-0.45%151,018
Nov 26, 20252,165.002,225.002,165.002,215.002,167.802.31%327,437
Nov 25, 20252,160.002,175.002,145.002,165.002,118.861.17%248,272
Nov 24, 20252,115.002,140.002,110.002,140.002,094.391.90%533,729