Wah Lee Industrial Corporation (TPE:3010)
Taiwan
· Delayed Price · Currency is TWD 120.50
-2.50 (-2.03%)
Mar 9, 2026, 1:35 PM CST
Wah Lee Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 116.50 | 121.00 | 114.50 | 120.50 | 120.50 | -2.03% | 1,404,809 |
| Mar 6, 2026 | 122.00 | 123.50 | 120.50 | 123.00 | 123.00 | -0.40% | 520,022 |
| Mar 5, 2026 | 119.00 | 124.50 | 118.00 | 123.50 | 123.50 | 7.86% | 1,980,034 |
| Mar 4, 2026 | 117.50 | 119.50 | 114.00 | 114.50 | 114.50 | -4.98% | 1,584,573 |
| Mar 3, 2026 | 124.00 | 124.50 | 120.00 | 120.50 | 120.50 | -2.82% | 1,431,000 |
| Mar 2, 2026 | 124.00 | 126.50 | 123.50 | 124.00 | 124.00 | -4.25% | 1,684,367 |
| Feb 26, 2026 | 129.50 | 134.00 | 127.50 | 129.50 | 129.50 | 1.17% | 3,039,003 |
| Feb 25, 2026 | 126.50 | 128.50 | 125.00 | 128.00 | 128.00 | 2.40% | 2,271,650 |
| Feb 24, 2026 | 123.00 | 125.50 | 122.50 | 125.00 | 125.00 | 2.46% | 1,759,505 |
| Feb 23, 2026 | 124.00 | 124.00 | 120.00 | 122.00 | 122.00 | - | 3,450,546 |
| Feb 11, 2026 | 125.50 | 125.50 | 120.50 | 122.00 | 122.00 | -1.21% | 1,805,827 |
| Feb 10, 2026 | 123.00 | 125.00 | 121.00 | 123.50 | 123.50 | 2.49% | 2,120,722 |
| Feb 9, 2026 | 120.50 | 122.50 | 118.50 | 120.50 | 120.50 | 4.78% | 1,135,613 |
| Feb 6, 2026 | 115.00 | 116.50 | 112.00 | 115.00 | 115.00 | -1.29% | 1,095,524 |
| Feb 5, 2026 | 122.50 | 122.50 | 115.50 | 116.50 | 116.50 | -5.67% | 1,701,217 |
| Feb 4, 2026 | 121.50 | 124.00 | 120.50 | 123.50 | 123.50 | 1.65% | 1,491,860 |
| Feb 3, 2026 | 124.00 | 126.50 | 120.00 | 121.50 | 121.50 | 1.25% | 1,675,524 |
| Feb 2, 2026 | 122.50 | 124.50 | 119.00 | 120.00 | 120.00 | -3.61% | 1,762,599 |
| Jan 30, 2026 | 124.00 | 125.00 | 121.00 | 124.50 | 124.50 | 0.40% | 1,661,245 |
| Jan 29, 2026 | 126.00 | 128.00 | 123.00 | 124.00 | 124.00 | -0.40% | 2,418,437 |
| Jan 28, 2026 | 123.50 | 130.00 | 122.50 | 124.50 | 124.50 | 2.05% | 3,387,727 |
| Jan 27, 2026 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | 0.83% | 1,981,439 |
| Jan 26, 2026 | 117.50 | 122.00 | 117.50 | 121.00 | 121.00 | 2.98% | 3,239,811 |
| Jan 23, 2026 | 118.50 | 118.50 | 117.00 | 117.50 | 117.50 | 0.43% | 1,098,798 |
| Jan 22, 2026 | 117.50 | 120.00 | 116.50 | 117.00 | 117.00 | 0.86% | 1,782,937 |
| Jan 21, 2026 | 115.50 | 117.50 | 115.00 | 116.00 | 116.00 | 0.43% | 1,546,976 |
| Jan 20, 2026 | 114.00 | 117.50 | 114.00 | 115.50 | 115.50 | 2.21% | 2,570,637 |
| Jan 19, 2026 | 114.00 | 115.50 | 112.50 | 113.00 | 113.00 | -2.59% | 1,239,627 |
| Jan 16, 2026 | 118.50 | 118.50 | 114.50 | 116.00 | 116.00 | -1.69% | 2,541,849 |
| Jan 15, 2026 | 117.50 | 119.00 | 115.00 | 118.00 | 118.00 | 0.43% | 2,011,028 |
| Jan 14, 2026 | 112.50 | 119.50 | 111.50 | 117.50 | 117.50 | 5.86% | 4,152,490 |
| Jan 13, 2026 | 110.50 | 112.50 | 109.50 | 111.00 | 111.00 | 1.37% | 1,541,807 |
| Jan 12, 2026 | 109.50 | 110.00 | 108.50 | 109.50 | 109.50 | 0.46% | 959,448 |
| Jan 9, 2026 | 108.50 | 109.50 | 106.00 | 109.00 | 109.00 | 0.46% | 928,064 |
| Jan 8, 2026 | 111.00 | 111.00 | 108.00 | 108.50 | 108.50 | -2.25% | 868,574 |
| Jan 7, 2026 | 110.00 | 112.00 | 109.50 | 111.00 | 111.00 | 1.37% | 1,560,398 |
| Jan 6, 2026 | 108.00 | 111.00 | 108.00 | 109.50 | 109.50 | 1.86% | 1,371,045 |
| Jan 5, 2026 | 107.00 | 108.00 | 104.50 | 107.50 | 107.50 | 0.94% | 1,303,009 |
| Jan 2, 2026 | 109.00 | 109.00 | 106.00 | 106.50 | 106.50 | -0.93% | 1,235,115 |
| Dec 31, 2025 | 110.50 | 112.50 | 107.00 | 107.50 | 107.50 | 1.42% | 1,630,354 |
| Dec 30, 2025 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | -2.75% | 1,223,302 |
| Dec 29, 2025 | 111.50 | 111.50 | 108.00 | 109.00 | 109.00 | -1.80% | 1,084,207 |
| Dec 26, 2025 | 113.50 | 113.50 | 110.00 | 111.00 | 111.00 | -1.77% | 1,400,837 |
| Dec 24, 2025 | 113.50 | 114.50 | 112.50 | 113.00 | 113.00 | - | 1,038,817 |
| Dec 23, 2025 | 114.00 | 114.50 | 112.00 | 113.00 | 113.00 | -0.88% | 1,421,168 |
| Dec 22, 2025 | 116.00 | 116.00 | 113.00 | 114.00 | 114.00 | -1.72% | 1,898,894 |
| Dec 19, 2025 | 119.00 | 119.00 | 113.50 | 116.00 | 116.00 | -0.85% | 1,669,332 |
| Dec 18, 2025 | 116.50 | 117.50 | 112.00 | 117.00 | 117.00 | -0.43% | 2,138,877 |
| Dec 17, 2025 | 122.00 | 122.00 | 116.50 | 117.50 | 117.50 | -2.49% | 2,221,621 |
| Dec 16, 2025 | 119.50 | 120.50 | 117.50 | 120.50 | 120.50 | 0.42% | 2,069,742 |
| Dec 15, 2025 | 117.50 | 120.00 | 116.50 | 120.00 | 120.00 | 0.84% | 1,645,118 |
| Dec 12, 2025 | 117.50 | 119.00 | 116.50 | 119.00 | 119.00 | 1.71% | 1,875,896 |
| Dec 11, 2025 | 118.00 | 118.00 | 115.50 | 117.00 | 117.00 | 0.43% | 2,379,666 |
| Dec 10, 2025 | 118.00 | 119.50 | 115.00 | 116.50 | 116.50 | -1.27% | 3,188,485 |
| Dec 9, 2025 | 116.00 | 122.50 | 115.50 | 118.00 | 118.00 | 4.89% | 9,807,228 |
| Dec 8, 2025 | 111.50 | 113.00 | 110.50 | 112.50 | 112.50 | 2.74% | 1,462,587 |
| Dec 5, 2025 | 109.00 | 109.50 | 107.00 | 109.50 | 109.50 | 0.46% | 905,705 |
| Dec 4, 2025 | 109.00 | 112.50 | 108.00 | 109.00 | 109.00 | - | 1,204,400 |
| Dec 3, 2025 | 108.00 | 111.50 | 107.50 | 109.00 | 109.00 | 1.40% | 2,173,207 |
| Dec 2, 2025 | 105.50 | 107.50 | 105.50 | 107.50 | 107.50 | 1.90% | 749,893 |
| Dec 1, 2025 | 107.00 | 107.00 | 104.50 | 105.50 | 105.50 | -0.47% | 594,621 |
| Nov 28, 2025 | 105.00 | 106.50 | 104.00 | 106.00 | 106.00 | 0.95% | 852,358 |
| Nov 27, 2025 | 106.00 | 106.50 | 104.00 | 105.00 | 105.00 | -1.41% | 641,800 |
| Nov 26, 2025 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | -0.47% | 802,000 |
| Nov 25, 2025 | 106.00 | 108.00 | 104.50 | 107.00 | 107.00 | 2.39% | 2,030,687 |
| Nov 24, 2025 | 105.50 | 107.00 | 104.00 | 104.50 | 104.50 | 0.97% | 1,516,971 |
| Nov 21, 2025 | 102.50 | 104.00 | 101.50 | 103.50 | 103.50 | -1.43% | 1,485,180 |
| Nov 20, 2025 | 102.50 | 105.00 | 102.00 | 105.00 | 105.00 | 3.45% | 1,360,201 |
| Nov 19, 2025 | 100.00 | 102.00 | 99.50 | 101.50 | 101.50 | 1.50% | 877,210 |
| Nov 18, 2025 | 102.00 | 103.50 | 100.00 | 100.00 | 100.00 | -3.38% | 1,283,240 |
| Nov 17, 2025 | 104.50 | 104.50 | 102.50 | 103.50 | 103.50 | -0.96% | 1,411,344 |
| Nov 14, 2025 | 102.50 | 105.50 | 102.50 | 104.50 | 104.50 | -0.48% | 1,495,908 |
| Nov 13, 2025 | 104.50 | 105.50 | 103.00 | 105.00 | 105.00 | 1.45% | 2,263,661 |
| Nov 12, 2025 | 101.50 | 105.50 | 101.00 | 103.50 | 103.50 | 2.99% | 2,789,199 |
| Nov 11, 2025 | 99.00 | 101.00 | 99.00 | 100.50 | 100.50 | 2.13% | 1,873,205 |
| Nov 10, 2025 | 98.50 | 101.00 | 98.20 | 98.40 | 98.40 | 2.50% | 3,567,816 |
| Nov 7, 2025 | 94.60 | 97.30 | 94.60 | 96.00 | 96.00 | 1.48% | 2,433,661 |
| Nov 6, 2025 | 93.00 | 96.40 | 93.00 | 94.60 | 94.60 | 1.83% | 1,441,461 |
| Nov 5, 2025 | 90.50 | 93.60 | 89.30 | 92.90 | 92.90 | 1.75% | 757,452 |
| Nov 4, 2025 | 91.60 | 92.70 | 90.90 | 91.30 | 91.30 | -0.33% | 632,795 |
| Nov 3, 2025 | 90.40 | 92.90 | 90.40 | 91.60 | 91.60 | 1.33% | 523,634 |
| Oct 31, 2025 | 90.60 | 91.20 | 90.20 | 90.40 | 90.40 | 0.33% | 381,803 |
| Oct 30, 2025 | 90.80 | 92.00 | 90.10 | 90.10 | 90.10 | -0.77% | 524,768 |
| Oct 29, 2025 | 91.20 | 91.70 | 90.70 | 90.80 | 90.80 | -0.11% | 515,148 |
| Oct 28, 2025 | 92.60 | 93.40 | 90.70 | 90.90 | 90.90 | -1.52% | 637,999 |
| Oct 27, 2025 | 92.50 | 93.20 | 92.20 | 92.30 | 92.30 | -0.11% | 436,455 |
| Oct 23, 2025 | 93.40 | 94.00 | 92.30 | 92.40 | 92.40 | -1.07% | 300,334 |
| Oct 22, 2025 | 92.80 | 94.20 | 92.80 | 93.40 | 93.40 | 0.54% | 435,808 |
| Oct 21, 2025 | 93.00 | 94.00 | 92.90 | 92.90 | 92.90 | 0.43% | 390,046 |
| Oct 20, 2025 | 93.20 | 93.20 | 91.60 | 92.50 | 92.50 | 0.43% | 314,885 |
| Oct 17, 2025 | 92.10 | 93.20 | 92.00 | 92.10 | 92.10 | -0.22% | 345,258 |
| Oct 16, 2025 | 90.60 | 93.50 | 90.60 | 92.30 | 92.30 | 2.21% | 530,972 |
| Oct 15, 2025 | 92.20 | 92.20 | 90.30 | 90.30 | 90.30 | -1.20% | 963,269 |
| Oct 14, 2025 | 92.30 | 93.80 | 91.30 | 91.40 | 91.40 | -0.65% | 518,903 |
| Oct 13, 2025 | 91.60 | 92.40 | 89.80 | 92.00 | 92.00 | -1.18% | 597,437 |
| Oct 9, 2025 | 95.00 | 95.00 | 92.80 | 93.10 | 93.10 | -1.48% | 563,964 |
| Oct 8, 2025 | 94.00 | 94.80 | 94.00 | 94.50 | 94.50 | 0.53% | 312,185 |
| Oct 7, 2025 | 93.00 | 94.80 | 92.50 | 94.00 | 94.00 | 1.40% | 744,496 |
| Oct 3, 2025 | 93.10 | 93.70 | 92.40 | 92.70 | 92.70 | -0.22% | 489,368 |
| Oct 2, 2025 | 93.40 | 94.30 | 92.90 | 92.90 | 92.90 | -0.54% | 448,982 |