Wah Lee Industrial Corporation (TPE:3010)
Taiwan
· Delayed Price · Currency is TWD 133.50
-0.50 (-0.37%)
Apr 29, 2026, 1:30 PM CST
Wah Lee Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 134.00 | 134.00 | 130.50 | 133.00 | - | -0.75% | 461,221 |
| Apr 28, 2026 | 134.50 | 137.00 | 133.50 | 134.00 | 134.00 | 0.37% | 862,796 |
| Apr 27, 2026 | 138.00 | 138.00 | 131.50 | 133.50 | 133.50 | -1.84% | 1,992,476 |
| Apr 24, 2026 | 144.50 | 144.50 | 135.50 | 136.00 | 136.00 | -3.55% | 2,698,861 |
| Apr 23, 2026 | 146.00 | 151.00 | 136.00 | 141.00 | 141.00 | 1.81% | 7,090,511 |
| Apr 22, 2026 | 137.50 | 139.00 | 135.00 | 138.50 | 138.50 | 1.09% | 1,262,686 |
| Apr 21, 2026 | 132.00 | 138.00 | 132.00 | 137.00 | 137.00 | 3.01% | 1,681,933 |
| Apr 20, 2026 | 133.50 | 134.00 | 131.50 | 133.00 | 133.00 | 0.38% | 898,437 |
| Apr 17, 2026 | 130.50 | 133.00 | 129.50 | 132.50 | 132.50 | 1.53% | 950,400 |
| Apr 16, 2026 | 136.00 | 136.50 | 129.50 | 130.50 | 130.50 | -3.33% | 1,886,503 |
| Apr 15, 2026 | 136.50 | 136.50 | 133.50 | 135.00 | 135.00 | - | 993,287 |
| Apr 14, 2026 | 136.00 | 136.50 | 133.00 | 135.00 | 135.00 | -0.74% | 2,295,188 |
| Apr 13, 2026 | 130.00 | 137.00 | 128.00 | 136.00 | 136.00 | 5.43% | 3,170,863 |
| Apr 10, 2026 | 131.00 | 131.50 | 129.00 | 129.00 | 129.00 | 0.39% | 1,054,687 |
| Apr 9, 2026 | 128.50 | 131.00 | 127.50 | 128.50 | 128.50 | 1.58% | 2,007,460 |
| Apr 8, 2026 | 126.50 | 128.00 | 125.50 | 126.50 | 126.50 | 2.02% | 1,198,443 |
| Apr 7, 2026 | 121.00 | 126.00 | 120.50 | 124.00 | 124.00 | 3.77% | 1,215,378 |
| Apr 2, 2026 | 120.00 | 122.50 | 118.50 | 119.50 | 119.50 | 0.42% | 951,719 |
| Apr 1, 2026 | 120.00 | 123.00 | 118.00 | 119.00 | 119.00 | 2.59% | 1,615,035 |
| Mar 31, 2026 | 118.50 | 120.00 | 115.00 | 116.00 | 116.00 | -3.73% | 978,792 |
| Mar 30, 2026 | 120.00 | 121.50 | 118.50 | 120.50 | 120.50 | -2.03% | 524,609 |
| Mar 27, 2026 | 122.00 | 123.50 | 119.50 | 123.00 | 123.00 | -1.20% | 744,865 |
| Mar 26, 2026 | 129.00 | 130.50 | 124.00 | 124.50 | 124.50 | -3.11% | 724,219 |
| Mar 25, 2026 | 128.00 | 128.50 | 127.00 | 128.50 | 128.50 | 2.80% | 601,014 |
| Mar 24, 2026 | 128.00 | 129.00 | 123.00 | 125.00 | 125.00 | - | 684,890 |
| Mar 23, 2026 | 126.00 | 128.00 | 125.00 | 125.00 | 125.00 | -3.85% | 964,244 |
| Mar 20, 2026 | 135.00 | 137.50 | 129.50 | 130.00 | 130.00 | -4.06% | 1,665,044 |
| Mar 19, 2026 | 133.50 | 135.50 | 130.00 | 135.50 | 135.50 | 1.88% | 1,933,593 |
| Mar 18, 2026 | 139.00 | 140.00 | 132.50 | 133.00 | 133.00 | -4.32% | 2,236,407 |
| Mar 17, 2026 | 136.00 | 142.00 | 134.00 | 139.00 | 139.00 | 3.73% | 4,009,764 |
| Mar 16, 2026 | 132.00 | 135.00 | 131.00 | 134.00 | 134.00 | 2.68% | 2,516,169 |
| Mar 13, 2026 | 129.00 | 131.00 | 128.50 | 130.50 | 130.50 | 0.38% | 1,465,844 |
| Mar 12, 2026 | 128.00 | 132.00 | 128.00 | 130.00 | 130.00 | 3.59% | 3,851,702 |
| Mar 11, 2026 | 123.00 | 126.50 | 123.00 | 125.50 | 125.50 | 2.03% | 1,114,535 |
| Mar 10, 2026 | 124.00 | 124.00 | 120.50 | 123.00 | 123.00 | 2.07% | 798,937 |
| Mar 9, 2026 | 116.50 | 121.00 | 114.50 | 120.50 | 120.50 | -2.03% | 1,404,809 |
| Mar 6, 2026 | 122.00 | 123.50 | 120.50 | 123.00 | 123.00 | -0.40% | 520,022 |
| Mar 5, 2026 | 119.00 | 124.50 | 118.00 | 123.50 | 123.50 | 7.86% | 1,980,034 |
| Mar 4, 2026 | 117.50 | 119.50 | 114.00 | 114.50 | 114.50 | -4.98% | 1,584,573 |
| Mar 3, 2026 | 124.00 | 124.50 | 120.00 | 120.50 | 120.50 | -2.82% | 1,431,000 |
| Mar 2, 2026 | 124.00 | 126.50 | 123.50 | 124.00 | 124.00 | -4.25% | 1,684,367 |
| Feb 26, 2026 | 129.50 | 134.00 | 127.50 | 129.50 | 129.50 | 1.17% | 3,039,003 |
| Feb 25, 2026 | 126.50 | 128.50 | 125.00 | 128.00 | 128.00 | 2.40% | 2,271,650 |
| Feb 24, 2026 | 123.00 | 125.50 | 122.50 | 125.00 | 125.00 | 2.46% | 1,759,505 |
| Feb 23, 2026 | 124.00 | 124.00 | 120.00 | 122.00 | 122.00 | - | 3,450,546 |
| Feb 11, 2026 | 125.50 | 125.50 | 120.50 | 122.00 | 122.00 | -1.21% | 1,805,827 |
| Feb 10, 2026 | 123.00 | 125.00 | 121.00 | 123.50 | 123.50 | 2.49% | 2,120,722 |
| Feb 9, 2026 | 120.50 | 122.50 | 118.50 | 120.50 | 120.50 | 4.78% | 1,135,613 |
| Feb 6, 2026 | 115.00 | 116.50 | 112.00 | 115.00 | 115.00 | -1.29% | 1,095,524 |
| Feb 5, 2026 | 122.50 | 122.50 | 115.50 | 116.50 | 116.50 | -5.67% | 1,701,217 |
| Feb 4, 2026 | 121.50 | 124.00 | 120.50 | 123.50 | 123.50 | 1.65% | 1,491,860 |
| Feb 3, 2026 | 124.00 | 126.50 | 120.00 | 121.50 | 121.50 | 1.25% | 1,675,524 |
| Feb 2, 2026 | 122.50 | 124.50 | 119.00 | 120.00 | 120.00 | -3.61% | 1,762,599 |
| Jan 30, 2026 | 124.00 | 125.00 | 121.00 | 124.50 | 124.50 | 0.40% | 1,661,245 |
| Jan 29, 2026 | 126.00 | 128.00 | 123.00 | 124.00 | 124.00 | -0.40% | 2,418,437 |
| Jan 28, 2026 | 123.50 | 130.00 | 122.50 | 124.50 | 124.50 | 2.05% | 3,387,727 |
| Jan 27, 2026 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | 0.83% | 1,981,439 |
| Jan 26, 2026 | 117.50 | 122.00 | 117.50 | 121.00 | 121.00 | 2.98% | 3,239,811 |
| Jan 23, 2026 | 118.50 | 118.50 | 117.00 | 117.50 | 117.50 | 0.43% | 1,098,798 |
| Jan 22, 2026 | 117.50 | 120.00 | 116.50 | 117.00 | 117.00 | 0.86% | 1,782,937 |
| Jan 21, 2026 | 115.50 | 117.50 | 115.00 | 116.00 | 116.00 | 0.43% | 1,546,976 |
| Jan 20, 2026 | 114.00 | 117.50 | 114.00 | 115.50 | 115.50 | 2.21% | 2,570,637 |
| Jan 19, 2026 | 114.00 | 115.50 | 112.50 | 113.00 | 113.00 | -2.59% | 1,239,627 |
| Jan 16, 2026 | 118.50 | 118.50 | 114.50 | 116.00 | 116.00 | -1.69% | 2,541,849 |
| Jan 15, 2026 | 117.50 | 119.00 | 115.00 | 118.00 | 118.00 | 0.43% | 2,011,028 |
| Jan 14, 2026 | 112.50 | 119.50 | 111.50 | 117.50 | 117.50 | 5.86% | 4,152,490 |
| Jan 13, 2026 | 110.50 | 112.50 | 109.50 | 111.00 | 111.00 | 1.37% | 1,541,807 |
| Jan 12, 2026 | 109.50 | 110.00 | 108.50 | 109.50 | 109.50 | 0.46% | 959,448 |
| Jan 9, 2026 | 108.50 | 109.50 | 106.00 | 109.00 | 109.00 | 0.46% | 928,064 |
| Jan 8, 2026 | 111.00 | 111.00 | 108.00 | 108.50 | 108.50 | -2.25% | 868,574 |
| Jan 7, 2026 | 110.00 | 112.00 | 109.50 | 111.00 | 111.00 | 1.37% | 1,560,398 |
| Jan 6, 2026 | 108.00 | 111.00 | 108.00 | 109.50 | 109.50 | 1.86% | 1,371,045 |
| Jan 5, 2026 | 107.00 | 108.00 | 104.50 | 107.50 | 107.50 | 0.94% | 1,303,009 |
| Jan 2, 2026 | 109.00 | 109.00 | 106.00 | 106.50 | 106.50 | -0.93% | 1,235,115 |
| Dec 31, 2025 | 110.50 | 112.50 | 107.00 | 107.50 | 107.50 | 1.42% | 1,630,354 |
| Dec 30, 2025 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | -2.75% | 1,223,302 |
| Dec 29, 2025 | 111.50 | 111.50 | 108.00 | 109.00 | 109.00 | -1.80% | 1,084,207 |
| Dec 26, 2025 | 113.50 | 113.50 | 110.00 | 111.00 | 111.00 | -1.77% | 1,400,837 |
| Dec 24, 2025 | 113.50 | 114.50 | 112.50 | 113.00 | 113.00 | - | 1,038,817 |
| Dec 23, 2025 | 114.00 | 114.50 | 112.00 | 113.00 | 113.00 | -0.88% | 1,421,168 |
| Dec 22, 2025 | 116.00 | 116.00 | 113.00 | 114.00 | 114.00 | -1.72% | 1,898,894 |
| Dec 19, 2025 | 119.00 | 119.00 | 113.50 | 116.00 | 116.00 | -0.85% | 1,669,332 |
| Dec 18, 2025 | 116.50 | 117.50 | 112.00 | 117.00 | 117.00 | -0.43% | 2,138,877 |
| Dec 17, 2025 | 122.00 | 122.00 | 116.50 | 117.50 | 117.50 | -2.49% | 2,221,621 |
| Dec 16, 2025 | 119.50 | 120.50 | 117.50 | 120.50 | 120.50 | 0.42% | 2,069,742 |
| Dec 15, 2025 | 117.50 | 120.00 | 116.50 | 120.00 | 120.00 | 0.84% | 1,645,118 |
| Dec 12, 2025 | 117.50 | 119.00 | 116.50 | 119.00 | 119.00 | 1.71% | 1,875,896 |
| Dec 11, 2025 | 118.00 | 118.00 | 115.50 | 117.00 | 117.00 | 0.43% | 2,379,666 |
| Dec 10, 2025 | 118.00 | 119.50 | 115.00 | 116.50 | 116.50 | -1.27% | 3,188,485 |
| Dec 9, 2025 | 116.00 | 122.50 | 115.50 | 118.00 | 118.00 | 4.89% | 9,807,228 |
| Dec 8, 2025 | 111.50 | 113.00 | 110.50 | 112.50 | 112.50 | 2.74% | 1,462,587 |
| Dec 5, 2025 | 109.00 | 109.50 | 107.00 | 109.50 | 109.50 | 0.46% | 905,705 |
| Dec 4, 2025 | 109.00 | 112.50 | 108.00 | 109.00 | 109.00 | - | 1,204,400 |
| Dec 3, 2025 | 108.00 | 111.50 | 107.50 | 109.00 | 109.00 | 1.40% | 2,173,207 |
| Dec 2, 2025 | 105.50 | 107.50 | 105.50 | 107.50 | 107.50 | 1.90% | 749,893 |
| Dec 1, 2025 | 107.00 | 107.00 | 104.50 | 105.50 | 105.50 | -0.47% | 594,621 |
| Nov 28, 2025 | 105.00 | 106.50 | 104.00 | 106.00 | 106.00 | 0.95% | 852,358 |
| Nov 27, 2025 | 106.00 | 106.50 | 104.00 | 105.00 | 105.00 | -1.41% | 641,800 |
| Nov 26, 2025 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | -0.47% | 802,000 |
| Nov 25, 2025 | 106.00 | 108.00 | 104.50 | 107.00 | 107.00 | 2.39% | 2,030,687 |