Skip to main content
Welltend Technology Corporation (TPE:3021)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.15
+0.40 (2.54%)
Mar 10, 2026, 12:43 PM CST

Welltend Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.0016.4515.6515.7515.75-5.41%163,160
Mar 6, 202616.6016.8516.4016.6516.650.30%81,000
Mar 5, 202616.3016.8516.3016.6016.602.15%95,000
Mar 4, 202616.9516.9516.1516.2516.25-5.52%174,723
Mar 3, 202617.3517.3516.9517.2017.20-0.86%146,952
Mar 2, 202617.5517.5517.1017.3517.35-1.14%78,100
Feb 26, 202617.2517.6017.2017.5517.550.86%114,670
Feb 25, 202617.2517.4017.1517.4017.401.16%52,635
Feb 24, 202617.1517.5017.1517.2017.200.29%137,575
Feb 23, 202617.1517.2016.8517.1517.15-145,764
Feb 11, 202617.0017.1516.8517.1517.150.88%133,710
Feb 10, 202617.2517.3516.9517.0017.00-2.58%260,827
Feb 9, 202618.0518.0517.4517.4517.450.58%85,164
Feb 6, 202617.5017.7017.1517.3517.35-2.53%223,457
Feb 5, 202618.2518.2517.6017.8017.80-1.39%69,188
Feb 4, 202617.3018.0517.3018.0518.054.34%145,135
Feb 3, 202617.4017.5517.0017.3017.30-0.29%175,613
Feb 2, 202617.7017.7017.3517.3517.35-3.34%180,311
Jan 30, 202618.0018.0017.6517.9517.95-0.55%127,640
Jan 29, 202618.3018.3017.9518.0518.05-1.37%124,313
Jan 28, 202618.2018.4018.1518.3018.300.55%68,180
Jan 27, 202618.4518.4518.1018.2018.20-1.36%141,100
Jan 26, 202618.7018.7018.3518.4518.450.27%96,764
Jan 23, 202618.7518.7518.4018.4018.40-1.08%150,912
Jan 22, 202618.7518.7518.4518.6018.60-188,371
Jan 21, 202618.5518.6518.4018.6018.600.27%168,271
Jan 20, 202618.6518.8018.3518.5518.55-0.27%265,040
Jan 19, 202618.8018.8018.5518.6018.60-0.27%204,861
Jan 16, 202618.9018.9018.6018.6518.65-0.27%162,075
Jan 15, 202619.0519.1518.4018.7018.70-0.53%301,113
Jan 14, 202619.3019.3018.8018.8018.80-1.31%413,945
Jan 13, 202618.5019.1518.4019.0519.053.25%810,280
Jan 12, 202617.9518.9017.9518.4518.453.94%421,185
Jan 9, 202617.9017.9017.7017.7517.75-0.56%50,100
Jan 8, 202618.1518.1517.8017.8517.85-1.11%106,031
Jan 7, 202617.9018.2017.8018.0518.051.12%153,060
Jan 6, 202617.6017.8517.5517.8517.850.56%57,289
Jan 5, 202617.8017.8017.5517.7517.75-0.56%53,413
Jan 2, 202618.0518.0517.8517.8517.85-0.28%78,476
Dec 31, 202517.5018.0017.5017.9017.902.29%178,952
Dec 30, 202517.5017.5017.4517.5017.50-0.28%87,744
Dec 29, 202517.5017.6517.4517.5517.55-58,053
Dec 26, 202517.5517.6017.3517.5517.55-65,066
Dec 24, 202517.6017.9017.5017.5517.55-0.28%72,034
Dec 23, 202517.7517.7517.5517.6017.60-0.56%63,184
Dec 22, 202517.7017.8517.7017.7017.700.28%49,238
Dec 19, 202517.6017.9517.6017.6517.650.28%56,271
Dec 18, 202517.6517.8517.6017.6017.60-1.12%31,020
Dec 17, 202517.5517.8517.5517.8017.801.14%37,422
Dec 16, 202517.9517.9517.4017.6017.60-2.22%85,628
Dec 15, 202517.5518.1017.5518.0018.001.12%115,223
Dec 12, 202517.8017.9017.6517.8017.80-60,846
Dec 11, 202517.8017.9517.7017.8017.80-56,123
Dec 10, 202518.0518.0517.7017.8017.80-0.28%67,892
Dec 9, 202517.7518.1017.7017.8517.853.78%295,281
Dec 8, 202517.1017.3517.0517.2017.200.58%75,232
Dec 5, 202517.2017.2016.9517.1017.10-0.58%50,000
Dec 4, 202517.2517.3517.2017.2017.20-53,220
Dec 3, 202517.3017.4017.2017.2017.20-0.86%31,255
Dec 2, 202517.4017.4517.3017.3517.35-0.29%17,800
Dec 1, 202517.3517.4517.3517.4017.400.58%66,057
Nov 28, 202517.1017.3517.1017.3017.300.29%63,642
Nov 27, 202517.0517.3017.0017.2517.251.17%29,142
Nov 26, 202516.9017.1016.9017.0517.051.19%27,410
Nov 25, 202516.7517.0016.7016.8516.851.20%29,349
Nov 24, 202516.9516.9516.6016.6516.65-1.48%116,064
Nov 21, 202517.2517.3016.8516.9016.90-3.15%89,264
Nov 20, 202517.2517.5017.1517.4517.451.16%44,001
Nov 19, 202517.1017.2517.0017.2517.250.88%35,423
Nov 18, 202517.3517.5017.0517.1017.10-2.84%84,457
Nov 17, 202518.0018.0017.5517.6017.60-1.12%59,176
Nov 14, 202517.9018.0517.7017.8017.80-1.39%105,821
Nov 13, 202517.7018.7017.5518.0518.055.87%551,682
Nov 12, 202517.1017.1517.0017.0517.050.29%54,956
Nov 11, 202517.2517.2517.0017.0017.00-1.45%32,144
Nov 10, 202517.0517.8017.0517.2517.250.29%53,010
Nov 7, 202517.0517.2017.0517.2017.200.29%43,211
Nov 6, 202517.0517.1517.0017.1517.15-80,663
Nov 5, 202517.2017.2016.8017.1517.15-0.29%54,030
Nov 4, 202517.5017.5017.0017.2017.20-1.99%116,377
Nov 3, 202517.5517.5517.3517.5517.55-59,316
Oct 31, 202517.4517.5517.4017.5517.55-0.28%47,104
Oct 30, 202517.5517.6017.3517.6017.600.57%66,536
Oct 29, 202517.8517.8517.5017.5017.50-1.41%85,336
Oct 28, 202518.0518.0517.5517.7517.75-77,380
Oct 27, 202518.5518.6017.7017.7517.75-3.27%390,154
Oct 23, 202518.3518.3518.1518.3518.35-32,185
Oct 22, 202518.5018.5518.3018.3518.35-0.81%49,030
Oct 21, 202518.3518.5518.0518.5018.500.82%217,992
Oct 20, 202517.7018.3517.6018.3518.354.56%306,570
Oct 17, 202517.5017.6017.4517.5517.55-0.28%39,230
Oct 16, 202517.6017.6517.4517.6017.601.15%41,701
Oct 15, 202517.3017.4517.2017.4017.401.16%48,400
Oct 14, 202517.5517.6017.2017.2017.20-1.99%111,432
Oct 13, 202517.5517.5517.4017.5517.55-0.57%44,138
Oct 9, 202517.7017.8517.6017.6517.65-0.28%74,615
Oct 8, 202517.7017.7017.6017.7017.70-0.28%29,660
Oct 7, 202517.7517.9517.6517.7517.75-0.28%83,640
Oct 3, 202517.7018.0017.7017.8017.80-41,331
Oct 2, 202517.8517.9017.7017.8017.80-0.28%48,234