Skip to main content
Welltend Technology Corporation (TPE:3021)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.45
-0.05 (-0.30%)
Apr 29, 2026, 1:30 PM CST

Welltend Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.4516.8016.3516.5016.500.92%52,012
Apr 27, 202616.9516.9516.2516.3516.35-2.10%154,423
Apr 24, 202616.2517.1016.2516.7016.702.77%298,545
Apr 23, 202616.7517.0516.0516.2516.25-1.52%216,567
Apr 22, 202616.3516.8016.3516.5016.501.23%181,939
Apr 21, 202616.3516.3515.9516.3016.300.31%88,460
Apr 20, 202616.5016.5016.2016.2516.25-0.91%99,546
Apr 17, 202616.2016.5016.2016.4016.400.31%56,832
Apr 16, 202616.5016.7016.0516.3516.35-3.25%200,567
Apr 15, 202617.1017.1016.8016.9016.30-0.88%171,433
Apr 14, 202616.7017.1516.5517.0516.442.10%257,468
Apr 13, 202616.3516.9016.3516.7016.112.14%295,322
Apr 10, 202616.2016.3516.1016.3515.773.48%164,306
Apr 9, 202616.0016.0015.8015.8015.24-1.25%66,222
Apr 8, 202615.9516.1015.8516.0015.431.59%63,392
Apr 7, 202615.8015.8515.6515.7515.19-32,080
Apr 2, 202615.8016.0015.7015.7515.19-0.94%49,086
Apr 1, 202615.9016.0015.8015.9015.341.27%50,409
Mar 31, 202615.6515.9015.5015.7015.14-0.63%123,603
Mar 30, 202616.2016.2015.7015.8015.24-1.25%64,361
Mar 27, 202616.0516.0515.8516.0015.43-64,424
Mar 26, 202616.1516.4016.0016.0015.43-1.84%99,010
Mar 25, 202616.4516.4516.0516.3015.721.24%67,253
Mar 24, 202616.2016.4016.0016.1015.530.31%56,421
Mar 23, 202616.1516.2515.9516.0515.48-2.43%89,472
Mar 20, 202616.5016.6016.4016.4515.87-0.90%66,161
Mar 19, 202616.6016.7016.5516.6016.01-1.48%55,036
Mar 18, 202616.6516.8516.5516.8516.252.12%125,473
Mar 17, 202616.2516.6016.2516.5015.911.54%102,423
Mar 16, 202616.2516.2516.1516.2515.67-38,392
Mar 13, 202616.3016.5516.1016.2515.67-0.61%80,461
Mar 12, 202616.5016.6016.3516.3515.77-1.51%131,952
Mar 11, 202616.6016.7016.4516.6016.011.84%56,604
Mar 10, 202615.8016.3515.8016.3015.723.49%104,256
Mar 9, 202616.0016.4515.6515.7515.19-5.41%163,160
Mar 6, 202616.6016.8516.4016.6516.060.30%81,000
Mar 5, 202616.3016.8516.3016.6016.012.15%95,000
Mar 4, 202616.9516.9516.1516.2515.67-5.52%174,738
Mar 3, 202617.3517.3516.9517.2016.59-0.86%146,956
Mar 2, 202617.5517.5517.1017.3516.73-1.14%78,100
Feb 26, 202617.2517.6017.2017.5516.930.86%114,670
Feb 25, 202617.2517.4017.1517.4016.781.16%52,635
Feb 24, 202617.1517.5017.1517.2016.590.29%137,575
Feb 23, 202617.1517.2016.8517.1516.54-146,648
Feb 11, 202617.0017.1516.8517.1516.540.88%133,710
Feb 10, 202617.2517.3516.9517.0016.40-2.58%261,012
Feb 9, 202618.0518.0517.4517.4516.830.58%85,164
Feb 6, 202617.5017.7017.1517.3516.73-2.53%223,457
Feb 5, 202618.2518.2517.6017.8017.17-1.39%69,188
Feb 4, 202617.3018.0517.3018.0517.414.34%145,135
Feb 3, 202617.4017.5517.0017.3016.69-0.29%175,613
Feb 2, 202617.7017.7017.3517.3516.73-3.34%180,311
Jan 30, 202618.0018.0017.6517.9517.31-0.55%127,640
Jan 29, 202618.3018.3017.9518.0517.41-1.37%124,313
Jan 28, 202618.2018.4018.1518.3017.650.55%68,180
Jan 27, 202618.4518.4518.1018.2017.55-1.36%141,100
Jan 26, 202618.7018.7018.3518.4517.790.27%96,764
Jan 23, 202618.7518.7518.4018.4017.75-1.08%150,912
Jan 22, 202618.7518.7518.4518.6017.94-188,371
Jan 21, 202618.5518.6518.4018.6017.940.27%168,271
Jan 20, 202618.6518.8018.3518.5517.89-0.27%265,040
Jan 19, 202618.8018.8018.5518.6017.94-0.27%204,861
Jan 16, 202618.9018.9018.6018.6517.99-0.27%162,075
Jan 15, 202619.0519.1518.4018.7018.04-0.53%301,113
Jan 14, 202619.3019.3018.8018.8018.13-1.31%413,945
Jan 13, 202618.5019.1518.4019.0518.373.25%810,280
Jan 12, 202617.9518.9017.9518.4517.793.94%421,185
Jan 9, 202617.9017.9017.7017.7517.12-0.56%50,100
Jan 8, 202618.1518.1517.8017.8517.22-1.11%106,031
Jan 7, 202617.9018.2017.8018.0517.411.12%153,060
Jan 6, 202617.6017.8517.5517.8517.220.56%57,289
Jan 5, 202617.8017.8017.5517.7517.12-0.56%53,413
Jan 2, 202618.0518.0517.8517.8517.22-0.28%78,476
Dec 31, 202517.5018.0017.5017.9017.262.29%178,952
Dec 30, 202517.5017.5017.4517.5016.88-0.28%87,744
Dec 29, 202517.5017.6517.4517.5516.93-58,053
Dec 26, 202517.5517.6017.3517.5516.93-65,066
Dec 24, 202517.6017.9017.5017.5516.93-0.28%72,034
Dec 23, 202517.7517.7517.5517.6016.98-0.56%63,184
Dec 22, 202517.7017.8517.7017.7017.070.28%49,238
Dec 19, 202517.6017.9517.6017.6517.020.28%56,271
Dec 18, 202517.6517.8517.6017.6016.98-1.12%31,020
Dec 17, 202517.5517.8517.5517.8017.171.14%37,422
Dec 16, 202517.9517.9517.4017.6016.98-2.22%85,628
Dec 15, 202517.5518.1017.5518.0017.361.12%115,223
Dec 12, 202517.8017.9017.6517.8017.17-60,846
Dec 11, 202517.8017.9517.7017.8017.17-56,123
Dec 10, 202518.0518.0517.7017.8017.17-0.28%67,892
Dec 9, 202517.7518.1017.7017.8517.223.78%295,281
Dec 8, 202517.1017.3517.0517.2016.590.58%75,232
Dec 5, 202517.2017.2016.9517.1016.49-0.58%50,000
Dec 4, 202517.2517.3517.2017.2016.59-53,220
Dec 3, 202517.3017.4017.2017.2016.59-0.86%31,255
Dec 2, 202517.4017.4517.3017.3516.73-0.29%17,800
Dec 1, 202517.3517.4517.3517.4016.780.58%66,057
Nov 28, 202517.1017.3517.1017.3016.690.29%63,642
Nov 27, 202517.0517.3017.0017.2516.641.17%29,142
Nov 26, 202516.9017.1016.9017.0516.441.19%27,410
Nov 25, 202516.7517.0016.7016.8516.251.20%29,349
Nov 24, 202516.9516.9516.6016.6516.06-1.48%116,064