Skip to main content
Emerging Display Technologies Corp. (TPE:3038)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.85
-0.85 (-3.74%)
At close: Mar 9, 2026

TPE:3038 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.1022.1021.7021.8521.85-3.74%313,966
Mar 6, 202622.1022.7022.0522.7022.701.57%174,557
Mar 5, 202621.8522.5021.8522.3522.354.93%289,195
Mar 4, 202622.2022.2021.2521.3021.30-4.91%430,938
Mar 3, 202622.9023.0022.3522.4022.40-2.82%384,687
Mar 2, 202623.4023.4023.0023.0523.05-0.86%230,471
Feb 26, 202623.2023.3523.1023.2523.250.43%238,336
Feb 25, 202623.0023.1522.7523.1523.151.76%362,971
Feb 24, 202622.7522.9022.5522.7522.75-440,775
Feb 23, 202622.7522.9522.5022.7522.75-251,328
Feb 11, 202623.5023.5022.4522.7522.75-3.19%617,788
Feb 10, 202623.1023.5023.0023.5023.501.73%364,621
Feb 9, 202623.0523.5022.8523.1023.100.43%406,267
Feb 6, 202623.7023.8023.0023.0023.00-3.36%496,852
Feb 5, 202623.6023.9023.6023.8023.800.42%202,410
Feb 4, 202623.3023.7523.3023.7023.701.28%207,999
Feb 3, 202623.4523.7523.2023.4023.400.43%234,522
Feb 2, 202623.4523.5023.1523.3023.30-0.64%204,395
Jan 30, 202623.6523.7523.0023.4523.45-1.47%417,861
Jan 29, 202623.8023.9523.7523.8023.80-0.42%307,971
Jan 28, 202624.3024.3023.8023.9023.90-1.65%488,408
Jan 27, 202624.3524.7024.2024.3024.30-843,913
Jan 26, 202624.3024.3523.9524.3024.300.41%341,696
Jan 23, 202624.1024.3024.0524.2024.200.41%514,520
Jan 22, 202624.0524.3024.0024.1024.100.21%403,603
Jan 21, 202624.1524.2023.9024.0524.05-0.21%344,280
Jan 20, 202624.2024.2023.9024.1024.10-0.21%241,400
Jan 19, 202624.1024.7523.8024.1524.150.62%861,101
Jan 16, 202624.0524.1523.8024.0024.00-0.21%347,010
Jan 15, 202624.1024.1023.8024.0524.050.42%217,630
Jan 14, 202624.0024.1523.8523.9523.95-543,690
Jan 13, 202623.4023.9523.3023.9523.952.35%318,817
Jan 12, 202623.2523.4023.2023.4023.400.86%186,833
Jan 9, 202623.3023.4023.0023.2023.20-0.85%233,123
Jan 8, 202624.0024.0023.3523.4023.40-2.50%339,999
Jan 7, 202623.9024.1523.8024.0024.001.27%424,722
Jan 6, 202623.0024.0022.9523.7023.703.04%864,741
Jan 5, 202623.6023.6023.0023.0023.00-2.54%391,905
Jan 2, 202623.3023.6023.3023.6023.601.07%232,036
Dec 31, 202523.4523.6523.3023.3523.35-425,812
Dec 30, 202523.5023.6023.1523.3523.35-0.64%674,519
Dec 29, 202523.5023.7023.4023.5023.50-394,497
Dec 26, 202523.4523.6523.3023.5023.500.21%462,665
Dec 24, 202523.7524.2023.2523.4523.45-0.85%782,631
Dec 23, 202523.2523.7023.2023.6523.652.16%723,837
Dec 22, 202523.0523.3522.9523.1523.150.87%529,007
Dec 19, 202523.0523.0522.8022.9522.95-0.22%414,844
Dec 18, 202522.7523.0022.7023.0023.00-0.65%425,333
Dec 17, 202522.9523.4522.8023.1523.151.54%703,959
Dec 16, 202523.0023.1522.4522.8022.80-2.36%913,679
Dec 15, 202522.9024.0022.8023.3523.354.47%3,802,660
Dec 12, 202521.6022.3521.6022.3522.359.83%1,245,252
Dec 11, 202520.4520.6020.2520.3520.35-0.73%265,113
Dec 10, 202520.6020.7520.4520.5020.50-0.49%156,699
Dec 9, 202520.7020.9020.4520.6020.60-0.72%316,665
Dec 8, 202520.6020.8520.5520.7520.750.97%232,920
Dec 5, 202520.7020.8520.5020.5520.55-1.20%146,932
Dec 4, 202520.8020.9520.7020.8020.80-0.24%221,454
Dec 3, 202520.5521.0020.5520.8520.851.46%154,539
Dec 2, 202520.6020.7520.5020.5520.55-0.72%109,928
Dec 1, 202520.8020.8020.4020.7020.70-0.72%172,478
Nov 28, 202520.7521.0020.7520.8520.850.72%153,214
Nov 27, 202520.6520.8020.6020.7020.700.49%72,334
Nov 26, 202520.4020.8020.4020.6020.601.48%171,870
Nov 25, 202520.1020.4020.0520.3020.301.00%125,247
Nov 24, 202520.3520.3519.9020.1020.10-0.25%152,834
Nov 21, 202520.3020.3019.9020.1520.15-0.25%137,507
Nov 20, 202520.4020.5020.2020.2020.200.25%179,601
Nov 19, 202520.3020.3520.1020.1520.15-0.74%137,768
Nov 18, 202520.3020.4020.1020.3020.30-0.98%154,219
Nov 17, 202521.0521.0520.3520.5020.50-2.61%323,003
Nov 14, 202521.1521.4020.9521.0521.05-1.17%243,041
Nov 13, 202521.1521.4521.1521.3021.301.19%224,075
Nov 12, 202520.8021.2020.8021.0521.051.45%333,501
Nov 11, 202520.6020.9020.6020.7520.750.97%242,057
Nov 10, 202520.8020.8520.5520.5520.55-1.20%144,802
Nov 7, 202520.7521.2020.6520.8020.800.73%264,773
Nov 6, 202520.0020.8020.0020.6520.653.25%313,130
Nov 5, 202520.3520.3519.9020.0020.00-1.96%277,435
Nov 4, 202520.5520.7020.3520.4020.40-0.73%228,820
Nov 3, 202520.6520.7520.5020.5520.55-0.48%133,949
Oct 31, 202521.0021.0020.6020.6520.65-1.20%168,540
Oct 30, 202520.8021.0520.8020.9020.90-0.71%224,195
Oct 29, 202521.1021.2020.7521.0521.05-0.24%233,731
Oct 28, 202521.2521.2520.9521.1021.10-0.47%133,744
Oct 27, 202520.9521.4020.8021.2021.201.44%279,066
Oct 23, 202520.6520.9520.6520.9020.901.21%234,297
Oct 22, 202520.6020.7520.4520.6520.651.23%194,970
Oct 21, 202520.4020.6020.3520.4020.400.99%246,109
Oct 20, 202520.1520.4020.1520.2020.20-188,153
Oct 17, 202520.1520.5020.1520.2020.20-133,591
Oct 16, 202520.1520.6020.1520.2020.20-0.49%237,926
Oct 15, 202520.4520.4520.2020.3020.30-0.49%224,336
Oct 14, 202520.6521.0020.4020.4020.40-0.97%310,052
Oct 13, 202521.3521.3520.4020.6020.60-4.41%589,427
Oct 9, 202521.8521.8521.4521.5521.55-1.60%163,713
Oct 8, 202521.6022.0521.4021.9021.901.39%252,788
Oct 7, 202521.4521.8021.4021.6021.600.93%347,852
Oct 3, 202521.7021.7021.3521.4021.40-1.38%167,373
Oct 2, 202521.8021.8521.5521.7021.70-0.69%161,180