Skip to main content
Emerging Display Technologies Corp. (TPE:3038)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.95
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

TPE:3038 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.9523.1022.7522.9522.95-191,857
Apr 28, 202622.8522.9522.5022.9522.951.10%235,113
Apr 27, 202622.7522.7522.2022.7022.70-0.22%366,525
Apr 24, 202622.9023.1022.5022.7522.75-1.30%479,351
Apr 23, 202623.8023.8022.6523.0523.05-2.54%740,800
Apr 22, 202623.5023.7023.2523.6523.651.94%572,727
Apr 21, 202623.6523.6523.1523.2023.20-1.49%569,659
Apr 20, 202623.6023.7523.4023.5523.550.64%659,862
Apr 17, 202623.4023.8023.3023.4023.400.43%749,467
Apr 16, 202623.3024.1523.2023.3023.301.53%1,655,699
Apr 15, 202622.8023.0522.1022.9522.951.32%1,858,441
Apr 14, 202622.2022.6521.9522.6522.659.95%1,158,678
Apr 13, 202620.6020.6520.4520.6020.60-142,904
Apr 10, 202620.4520.9520.4520.6020.600.73%200,702
Apr 9, 202620.7520.7520.4020.4520.45-1.45%221,034
Apr 8, 202620.4520.7520.4020.7520.752.72%299,087
Apr 7, 202620.5020.7520.2020.2020.20-1.46%272,232
Apr 2, 202620.3520.6020.2520.5020.501.23%93,190
Apr 1, 202620.3520.6020.2520.2520.251.00%206,533
Mar 31, 202620.3020.6020.0520.0520.05-1.23%251,054
Mar 30, 202620.5520.5520.3020.3020.30-2.17%176,917
Mar 27, 202620.9020.9020.5020.7520.75-0.72%144,691
Mar 26, 202621.1021.1020.9020.9020.90-151,897
Mar 25, 202621.0521.1020.8520.9020.90-0.24%182,936
Mar 24, 202621.2521.2520.6520.9520.95-0.71%272,034
Mar 23, 202621.3021.3521.0521.1021.10-2.54%244,054
Mar 20, 202621.8522.0521.6521.6521.65-1.59%239,060
Mar 19, 202622.0022.2521.6522.0022.00-6.38%287,431
Mar 18, 202623.4023.6523.2023.5022.291.29%697,004
Mar 17, 202623.0023.2522.9523.2022.011.09%601,192
Mar 16, 202623.2023.2522.9522.9521.77-0.65%407,848
Mar 13, 202622.8023.2022.7023.1021.921.32%316,556
Mar 12, 202622.7023.1022.6022.8021.630.22%288,339
Mar 11, 202622.2022.8022.2022.7521.582.71%177,452
Mar 10, 202622.7022.7022.0022.1521.011.37%194,213
Mar 9, 202622.1022.1021.7021.8520.73-3.74%313,966
Mar 6, 202622.1022.7022.0522.7021.541.57%174,557
Mar 5, 202621.8522.5021.8522.3521.204.93%289,195
Mar 4, 202622.2022.2021.2521.3020.21-4.91%430,938
Mar 3, 202622.9023.0022.3522.4021.25-2.82%385,791
Mar 2, 202623.4023.4023.0023.0521.87-0.86%230,471
Feb 26, 202623.2023.3523.1023.2522.060.43%238,336
Feb 25, 202623.0023.1522.7523.1521.961.76%362,971
Feb 24, 202622.7522.9022.5522.7521.58-440,775
Feb 23, 202622.7522.9522.5022.7521.58-251,328
Feb 11, 202623.5023.5022.4522.7521.58-3.19%617,788
Feb 10, 202623.1023.5023.0023.5022.291.73%364,621
Feb 9, 202623.0523.5022.8523.1021.920.43%406,267
Feb 6, 202623.7023.8023.0023.0021.82-3.36%496,852
Feb 5, 202623.6023.9023.6023.8022.580.42%202,410
Feb 4, 202623.3023.7523.3023.7022.481.28%207,999
Feb 3, 202623.4523.7523.2023.4022.200.43%234,522
Feb 2, 202623.4523.5023.1523.3022.11-0.64%204,395
Jan 30, 202623.6523.7523.0023.4522.25-1.47%417,861
Jan 29, 202623.8023.9523.7523.8022.58-0.42%307,971
Jan 28, 202624.3024.3023.8023.9022.67-1.65%488,408
Jan 27, 202624.3524.7024.2024.3023.05-843,913
Jan 26, 202624.3024.3523.9524.3023.050.41%341,696
Jan 23, 202624.1024.3024.0524.2022.960.41%514,520
Jan 22, 202624.0524.3024.0024.1022.860.21%403,603
Jan 21, 202624.1524.2023.9024.0522.82-0.21%344,280
Jan 20, 202624.2024.2023.9024.1022.86-0.21%241,400
Jan 19, 202624.1024.7523.8024.1522.910.62%861,101
Jan 16, 202624.0524.1523.8024.0022.77-0.21%347,010
Jan 15, 202624.1024.1023.8024.0522.820.42%217,630
Jan 14, 202624.0024.1523.8523.9522.72-543,690
Jan 13, 202623.4023.9523.3023.9522.722.35%318,817
Jan 12, 202623.2523.4023.2023.4022.200.86%186,833
Jan 9, 202623.3023.4023.0023.2022.01-0.85%233,123
Jan 8, 202624.0024.0023.3523.4022.20-2.50%339,999
Jan 7, 202623.9024.1523.8024.0022.771.27%424,722
Jan 6, 202623.0024.0022.9523.7022.483.04%864,741
Jan 5, 202623.6023.6023.0023.0021.82-2.54%391,905
Jan 2, 202623.3023.6023.3023.6022.391.07%232,036
Dec 31, 202523.4523.6523.3023.3522.15-425,812
Dec 30, 202523.5023.6023.1523.3522.15-0.64%674,519
Dec 29, 202523.5023.7023.4023.5022.29-394,497
Dec 26, 202523.4523.6523.3023.5022.290.21%462,665
Dec 24, 202523.7524.2023.2523.4522.25-0.85%782,631
Dec 23, 202523.2523.7023.2023.6522.442.16%723,837
Dec 22, 202523.0523.3522.9523.1521.960.87%529,007
Dec 19, 202523.0523.0522.8022.9521.77-0.22%414,844
Dec 18, 202522.7523.0022.7023.0021.82-0.65%425,333
Dec 17, 202522.9523.4522.8023.1521.961.54%703,959
Dec 16, 202523.0023.1522.4522.8021.63-2.36%913,679
Dec 15, 202522.9024.0022.8023.3522.154.47%3,802,660
Dec 12, 202521.6022.3521.6022.3521.209.83%1,245,252
Dec 11, 202520.4520.6020.2520.3519.31-0.73%265,113
Dec 10, 202520.6020.7520.4520.5019.45-0.49%156,699
Dec 9, 202520.7020.9020.4520.6019.54-0.72%316,665
Dec 8, 202520.6020.8520.5520.7519.690.97%232,920
Dec 5, 202520.7020.8520.5020.5519.50-1.20%146,932
Dec 4, 202520.8020.9520.7020.8019.73-0.24%221,454
Dec 3, 202520.5521.0020.5520.8519.781.46%154,539
Dec 2, 202520.6020.7520.5020.5519.50-0.72%109,928
Dec 1, 202520.8020.8020.4020.7019.64-0.72%172,478
Nov 28, 202520.7521.0020.7520.8519.780.72%153,214
Nov 27, 202520.6520.8020.6020.7019.640.49%72,334
Nov 26, 202520.4020.8020.4020.6019.541.48%171,870
Nov 25, 202520.1020.4020.0520.3019.261.00%125,247