Skip to main content
Fu Hua Innovation Co., Ltd. (TPE:3056)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.35
-0.60 (-3.54%)
Mar 9, 2026, 1:30 PM CST

Fu Hua Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.3016.5016.1516.3516.35-3.54%1,797,585
Mar 6, 202616.8016.9516.7016.9516.950.59%830,520
Mar 5, 202616.7516.8516.6016.8516.851.81%737,563
Mar 4, 202616.9016.9016.5016.5516.55-2.36%2,078,289
Mar 3, 202617.0517.1016.8516.9516.95-0.59%1,212,885
Mar 2, 202617.0017.1516.8517.0517.05-1,372,688
Feb 26, 202617.2017.3517.0517.0517.05-0.58%1,140,290
Feb 25, 202617.1517.3016.9017.1517.150.29%1,959,416
Feb 24, 202617.1017.1516.9517.1017.10-1,119,471
Feb 23, 202617.1517.3017.0017.1017.10-0.29%1,581,688
Feb 11, 202617.1517.1517.0017.1517.15-784,693
Feb 10, 202616.7517.1516.7017.1517.152.69%1,454,147
Feb 9, 202616.8016.9516.6016.7016.70-0.60%751,377
Feb 6, 202616.9516.9516.5516.8016.80-0.88%864,292
Feb 5, 202617.0017.2516.9016.9516.95-968,598
Feb 4, 202616.5517.0016.5516.9516.952.42%857,443
Feb 3, 202616.6516.8016.4016.5516.55-0.30%1,269,723
Feb 2, 202616.8016.8016.5516.6016.60-1.48%2,003,073
Jan 30, 202617.1017.1516.8016.8516.85-1.75%2,117,898
Jan 29, 202617.1017.1516.9517.1517.15-1,578,690
Jan 28, 202617.2517.3017.0017.1517.15-0.58%1,831,395
Jan 27, 202617.3017.4517.1017.2517.25-1,891,310
Jan 26, 202617.4517.4517.2517.2517.25-1.15%2,094,868
Jan 23, 202617.5517.6517.4517.4517.45-0.57%834,353
Jan 22, 202617.4517.6017.4517.5517.550.86%1,002,361
Jan 21, 202617.5517.5517.4017.4017.40-0.85%1,708,716
Jan 20, 202617.5517.6517.4017.5517.55-1,428,271
Jan 19, 202617.6517.6517.4517.5517.55-0.85%2,010,713
Jan 16, 202618.0018.0017.6017.7017.70-1.39%1,665,716
Jan 15, 202617.7517.9517.7517.9517.951.13%1,203,377
Jan 14, 202617.7017.8017.6017.7517.750.28%2,132,140
Jan 13, 202617.8017.8517.5517.7017.70-0.56%1,486,752
Jan 12, 202618.1018.1017.8017.8017.80-1.66%1,287,976
Jan 9, 202617.8518.1017.7518.1018.101.40%1,125,856
Jan 8, 202617.9017.9017.8017.8517.85-0.28%746,308
Jan 7, 202617.7017.9517.6017.9017.901.42%1,231,231
Jan 6, 202617.5517.7017.5017.6517.650.57%1,120,840
Jan 5, 202617.8517.8517.5017.5517.55-1.68%1,958,384
Jan 2, 202618.0018.1517.8517.8517.85-0.83%1,452,949
Dec 31, 202518.1518.2018.0018.0018.00-0.83%874,078
Dec 30, 202518.2018.2018.0018.1518.15-0.27%863,119
Dec 29, 202518.3018.3018.1518.2018.20-0.55%842,805
Dec 26, 202518.4518.4518.1518.3018.300.55%911,140
Dec 24, 202518.1018.5518.0518.2018.200.55%1,410,748
Dec 23, 202518.2018.2018.0518.1018.10-0.55%662,416
Dec 22, 202518.4018.4018.0018.2018.200.28%965,343
Dec 19, 202517.9518.5017.9518.1518.151.11%1,754,706
Dec 18, 202518.1518.2017.9017.9517.95-0.83%769,864
Dec 17, 202517.7018.6017.6518.1018.102.84%2,846,172
Dec 16, 202517.7017.7517.5017.6017.60-0.85%1,299,045
Dec 15, 202517.8517.9017.7017.7517.75-0.84%851,283
Dec 12, 202517.7518.0517.7517.9017.900.85%1,241,466
Dec 11, 202517.9017.9017.6517.7517.75-0.84%1,657,191
Dec 10, 202518.1518.1517.9017.9017.90-0.28%1,189,254
Dec 9, 202518.0518.1517.9517.9517.95-0.83%1,311,750
Dec 8, 202518.2018.2018.0518.1018.10-0.55%904,686
Dec 5, 202518.3018.3018.1018.2018.20-0.55%821,292
Dec 4, 202518.3518.4018.2518.3018.30-0.27%765,700
Dec 3, 202518.5018.6518.3018.3518.35-0.81%1,032,942
Dec 2, 202518.7518.7518.4518.5018.50-1.86%1,264,299
Dec 1, 202519.4519.4518.7018.8518.85-3.33%1,998,895
Nov 28, 202518.8019.6518.7519.5019.504.28%3,686,364
Nov 27, 202518.8018.8018.4518.7018.700.54%933,973
Nov 26, 202518.3518.6018.3518.6018.601.36%1,439,599
Nov 25, 202518.1018.4018.1018.3518.351.66%1,174,724
Nov 24, 202518.0018.1517.9518.0518.050.28%1,237,564
Nov 21, 202518.1518.3017.9518.0018.00-1.10%1,840,355
Nov 20, 202518.2018.3018.1018.2018.20-1,231,850
Nov 19, 202518.6518.6518.0518.2018.20-2.41%2,297,600
Nov 18, 202518.9018.9018.5018.6518.65-1.32%2,743,651
Nov 17, 202519.1519.1518.8018.9018.90-1.31%2,176,245
Nov 14, 202519.3019.3019.1019.1519.15-0.78%1,093,778
Nov 13, 202519.3519.5519.1519.3019.300.26%1,706,213
Nov 12, 202519.2519.3519.1019.2519.25-0.77%1,987,975
Nov 11, 202519.5019.6519.3519.4019.40-1.02%1,189,844
Nov 10, 202519.8519.9019.6019.6019.60-1.26%981,262
Nov 7, 202519.9020.0019.8019.8519.85-1,024,240
Nov 6, 202519.6019.9519.5519.8519.852.06%1,353,803
Nov 5, 202519.4019.5019.2519.4519.450.26%1,139,438
Nov 4, 202519.5019.6519.3519.4019.40-0.26%1,028,745
Nov 3, 202519.7019.7019.4519.4519.45-0.77%1,231,070
Oct 31, 202519.6519.7019.5019.6019.600.26%715,534
Oct 30, 202519.6519.7519.5019.5519.55-0.76%1,360,245
Oct 29, 202519.7019.8519.6519.7019.70-1,041,522
Oct 28, 202520.0020.0519.7019.7019.70-1.25%1,922,139
Oct 27, 202520.0520.1519.9519.9519.95-0.25%1,557,751
Oct 23, 202520.0020.1519.9520.0020.00-0.25%927,476
Oct 22, 202520.0520.2019.9520.0520.050.50%1,032,825
Oct 21, 202519.9520.1019.9019.9519.95-1,297,027
Oct 20, 202519.9020.0519.8519.9519.950.25%897,338
Oct 17, 202520.2520.4019.9019.9019.90-2.45%2,673,975
Oct 16, 202520.8521.1020.4020.4020.40-3.32%3,948,780
Oct 15, 202520.0021.1019.8521.1021.105.24%7,609,283
Oct 14, 202520.5020.5519.9520.0520.05-1.47%2,845,188
Oct 13, 202519.9520.5019.8020.3520.350.49%2,856,485
Oct 9, 202520.1520.4020.1020.2520.250.75%2,483,394
Oct 8, 202519.7020.1019.5520.1020.102.55%2,837,589
Oct 7, 202519.3019.7019.2019.6019.601.55%2,712,615
Oct 3, 202519.6519.6519.2519.3019.30-1.78%3,358,851
Oct 2, 202519.9020.0019.6019.6519.65-1.26%2,614,823