Skip to main content
Fu Hua Innovation Co., Ltd. (TPE:3056)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.00
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST

Fu Hua Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.0514.0513.9013.9513.95-0.71%1,128,042
Apr 27, 202614.1514.1513.8514.0514.05-1.06%1,870,263
Apr 24, 202614.3014.4514.1514.2014.20-0.35%1,307,960
Apr 23, 202614.3014.4014.1514.2514.25-0.35%1,809,089
Apr 22, 202614.5014.5514.3014.3014.30-1.38%1,517,228
Apr 21, 202614.5014.5514.3514.5014.50-0.34%1,387,391
Apr 20, 202614.6514.7014.4014.5514.55-0.68%2,227,914
Apr 17, 202614.8014.8014.5014.6514.65-1.35%1,763,279
Apr 16, 202614.8515.0014.7514.8514.850.68%933,127
Apr 15, 202614.7514.9514.6514.7514.75-1,436,362
Apr 14, 202614.7514.8514.6514.7514.75-954,772
Apr 13, 202614.8014.8014.6014.7514.75-0.34%701,473
Apr 10, 202615.0515.1514.8014.8014.80-1,024,080
Apr 9, 202615.1515.1514.7014.8014.80-2.31%1,341,997
Apr 8, 202614.8015.2014.8015.1515.152.36%1,426,673
Apr 7, 202614.8014.8014.6014.8014.80-627,008
Apr 2, 202614.9515.0514.7014.8014.80-1.00%608,529
Apr 1, 202615.0015.0514.7514.9514.951.36%1,011,100
Mar 31, 202614.5014.9514.4014.7514.751.37%1,287,243
Mar 30, 202614.6014.7014.4514.5514.55-1.69%1,926,834
Mar 27, 202614.8014.8514.6014.8014.80-572,590
Mar 26, 202615.0015.1514.8014.8014.80-0.67%1,156,348
Mar 25, 202615.0015.0014.8014.9014.900.68%869,769
Mar 24, 202614.5014.8014.4014.8014.802.78%937,102
Mar 23, 202614.7514.7514.4014.4014.40-4.64%1,733,083
Mar 20, 202614.7515.2014.7515.1015.104.14%2,929,728
Mar 19, 202614.6514.7014.4514.5014.50-1.36%1,550,345
Mar 18, 202614.7014.8014.5514.7014.700.34%1,672,512
Mar 17, 202614.8514.9514.6514.6514.65-1.35%1,851,612
Mar 16, 202614.9015.0514.5514.8514.85-0.67%3,601,567
Mar 13, 202615.1015.1514.9014.9514.95-1.64%2,539,164
Mar 12, 202615.6015.6015.2015.2015.20-3.49%3,323,474
Mar 11, 202616.0016.0015.6515.7515.75-3.08%4,099,036
Mar 10, 202616.5016.6016.1516.2516.25-0.61%1,365,777
Mar 9, 202616.3016.5016.1516.3516.35-3.54%1,797,585
Mar 6, 202616.8016.9516.7016.9516.950.59%830,520
Mar 5, 202616.7516.8516.6016.8516.851.81%737,563
Mar 4, 202616.9016.9016.5016.5516.55-2.36%2,078,289
Mar 3, 202617.0517.1016.8516.9516.95-0.59%1,212,885
Mar 2, 202617.0017.1516.8517.0517.05-1,372,688
Feb 26, 202617.2017.3517.0517.0517.05-0.58%1,140,290
Feb 25, 202617.1517.3016.9017.1517.150.29%1,959,416
Feb 24, 202617.1017.1516.9517.1017.10-1,119,471
Feb 23, 202617.1517.3017.0017.1017.10-0.29%1,581,688
Feb 11, 202617.1517.1517.0017.1517.15-784,693
Feb 10, 202616.7517.1516.7017.1517.152.69%1,454,147
Feb 9, 202616.8016.9516.6016.7016.70-0.60%751,377
Feb 6, 202616.9516.9516.5516.8016.80-0.88%864,292
Feb 5, 202617.0017.2516.9016.9516.95-968,598
Feb 4, 202616.5517.0016.5516.9516.952.42%857,443
Feb 3, 202616.6516.8016.4016.5516.55-0.30%1,269,723
Feb 2, 202616.8016.8016.5516.6016.60-1.48%2,003,073
Jan 30, 202617.1017.1516.8016.8516.85-1.75%2,117,898
Jan 29, 202617.1017.1516.9517.1517.15-1,578,690
Jan 28, 202617.2517.3017.0017.1517.15-0.58%1,831,395
Jan 27, 202617.3017.4517.1017.2517.25-1,891,310
Jan 26, 202617.4517.4517.2517.2517.25-1.15%2,094,868
Jan 23, 202617.5517.6517.4517.4517.45-0.57%834,353
Jan 22, 202617.4517.6017.4517.5517.550.86%1,002,361
Jan 21, 202617.5517.5517.4017.4017.40-0.85%1,708,716
Jan 20, 202617.5517.6517.4017.5517.55-1,428,271
Jan 19, 202617.6517.6517.4517.5517.55-0.85%2,010,713
Jan 16, 202618.0018.0017.6017.7017.70-1.39%1,665,716
Jan 15, 202617.7517.9517.7517.9517.951.13%1,203,377
Jan 14, 202617.7017.8017.6017.7517.750.28%2,132,140
Jan 13, 202617.8017.8517.5517.7017.70-0.56%1,486,752
Jan 12, 202618.1018.1017.8017.8017.80-1.66%1,287,976
Jan 9, 202617.8518.1017.7518.1018.101.40%1,125,856
Jan 8, 202617.9017.9017.8017.8517.85-0.28%746,308
Jan 7, 202617.7017.9517.6017.9017.901.42%1,231,231
Jan 6, 202617.5517.7017.5017.6517.650.57%1,120,840
Jan 5, 202617.8517.8517.5017.5517.55-1.68%1,958,384
Jan 2, 202618.0018.1517.8517.8517.85-0.83%1,452,949
Dec 31, 202518.1518.2018.0018.0018.00-0.83%874,078
Dec 30, 202518.2018.2018.0018.1518.15-0.27%863,119
Dec 29, 202518.3018.3018.1518.2018.20-0.55%842,805
Dec 26, 202518.4518.4518.1518.3018.300.55%911,140
Dec 24, 202518.1018.5518.0518.2018.200.55%1,410,748
Dec 23, 202518.2018.2018.0518.1018.10-0.55%662,416
Dec 22, 202518.4018.4018.0018.2018.200.28%965,343
Dec 19, 202517.9518.5017.9518.1518.151.11%1,754,706
Dec 18, 202518.1518.2017.9017.9517.95-0.83%769,864
Dec 17, 202517.7018.6017.6518.1018.102.84%2,846,172
Dec 16, 202517.7017.7517.5017.6017.60-0.85%1,299,045
Dec 15, 202517.8517.9017.7017.7517.75-0.84%851,283
Dec 12, 202517.7518.0517.7517.9017.900.85%1,241,466
Dec 11, 202517.9017.9017.6517.7517.75-0.84%1,657,191
Dec 10, 202518.1518.1517.9017.9017.90-0.28%1,189,254
Dec 9, 202518.0518.1517.9517.9517.95-0.83%1,311,750
Dec 8, 202518.2018.2018.0518.1018.10-0.55%904,686
Dec 5, 202518.3018.3018.1018.2018.20-0.55%821,292
Dec 4, 202518.3518.4018.2518.3018.30-0.27%765,700
Dec 3, 202518.5018.6518.3018.3518.35-0.81%1,032,942
Dec 2, 202518.7518.7518.4518.5018.50-1.86%1,264,299
Dec 1, 202519.4519.4518.7018.8518.85-3.33%1,998,895
Nov 28, 202518.8019.6518.7519.5019.504.28%3,686,364
Nov 27, 202518.8018.8018.4518.7018.700.54%933,973
Nov 26, 202518.3518.6018.3518.6018.601.36%1,439,599
Nov 25, 202518.1018.4018.1018.3518.351.66%1,174,724
Nov 24, 202518.0018.1517.9518.0518.050.28%1,237,564