Leader Electronics Inc. (TPE:3058)
Taiwan
· Delayed Price · Currency is TWD 9.44
+0.09 (0.96%)
Mar 10, 2026, 1:30 PM CST
Leader Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.51 | 9.60 | 9.18 | 9.35 | 9.35 | -5.94% | 1,081,647 |
| Mar 6, 2026 | 9.75 | 9.95 | 9.64 | 9.94 | 9.94 | 1.95% | 381,552 |
| Mar 5, 2026 | 9.91 | 9.99 | 9.75 | 9.75 | 9.75 | 1.46% | 559,820 |
| Mar 4, 2026 | 10.20 | 10.20 | 9.60 | 9.61 | 9.61 | -5.78% | 1,256,496 |
| Mar 3, 2026 | 10.30 | 10.40 | 10.00 | 10.20 | 10.20 | -0.97% | 1,159,528 |
| Mar 2, 2026 | 10.20 | 10.40 | 10.00 | 10.30 | 10.30 | - | 1,271,202 |
| Feb 26, 2026 | 10.30 | 10.35 | 10.00 | 10.30 | 10.30 | - | 1,472,532 |
| Feb 25, 2026 | 10.15 | 10.35 | 10.05 | 10.30 | 10.30 | 1.98% | 713,730 |
| Feb 24, 2026 | 10.35 | 10.70 | 10.10 | 10.10 | 10.10 | -1.46% | 1,224,015 |
| Feb 23, 2026 | 9.90 | 10.25 | 9.90 | 10.25 | 10.25 | 5.13% | 1,656,562 |
| Feb 11, 2026 | 9.72 | 9.86 | 9.51 | 9.75 | 9.75 | 1.25% | 800,141 |
| Feb 10, 2026 | 9.62 | 9.74 | 9.57 | 9.63 | 9.63 | 0.21% | 700,695 |
| Feb 9, 2026 | 10.15 | 10.15 | 9.60 | 9.61 | 9.61 | -3.51% | 1,681,823 |
| Feb 6, 2026 | 10.15 | 10.20 | 9.87 | 9.96 | 9.96 | -1.87% | 996,500 |
| Feb 5, 2026 | 10.00 | 10.55 | 9.97 | 10.15 | 10.15 | 1.00% | 1,698,116 |
| Feb 4, 2026 | 9.90 | 10.15 | 9.68 | 10.05 | 10.05 | 2.13% | 691,730 |
| Feb 3, 2026 | 9.96 | 10.15 | 9.80 | 9.84 | 9.84 | -1.01% | 790,115 |
| Feb 2, 2026 | 10.10 | 10.10 | 9.93 | 9.94 | 9.94 | -2.55% | 730,191 |
| Jan 30, 2026 | 10.15 | 10.35 | 9.90 | 10.20 | 10.20 | 0.49% | 1,288,348 |
| Jan 29, 2026 | 10.60 | 10.75 | 10.15 | 10.15 | 10.15 | -4.25% | 860,350 |
| Jan 28, 2026 | 10.55 | 10.70 | 10.20 | 10.60 | 10.60 | 2.42% | 963,562 |
| Jan 27, 2026 | 11.10 | 11.10 | 10.30 | 10.35 | 10.35 | -5.05% | 1,399,736 |
| Jan 26, 2026 | 10.75 | 10.95 | 10.50 | 10.90 | 10.90 | 1.40% | 2,085,587 |
| Jan 23, 2026 | 10.20 | 10.95 | 10.00 | 10.75 | 10.75 | 6.97% | 2,151,052 |
| Jan 22, 2026 | 10.10 | 10.30 | 10.05 | 10.05 | 10.05 | -0.50% | 977,444 |
| Jan 21, 2026 | 10.25 | 10.25 | 10.00 | 10.10 | 10.10 | -1.46% | 1,030,181 |
| Jan 20, 2026 | 10.80 | 10.80 | 10.20 | 10.25 | 10.25 | -2.84% | 919,576 |
| Jan 19, 2026 | 10.25 | 10.95 | 10.20 | 10.55 | 10.55 | 3.43% | 1,569,396 |
| Jan 16, 2026 | 10.45 | 10.55 | 10.15 | 10.20 | 10.20 | -2.39% | 1,365,002 |
| Jan 15, 2026 | 11.00 | 11.20 | 10.40 | 10.45 | 10.45 | 2.45% | 3,567,198 |
| Jan 14, 2026 | 9.30 | 10.20 | 9.30 | 10.20 | 10.20 | 9.68% | 2,016,406 |
| Jan 13, 2026 | 9.42 | 9.42 | 9.10 | 9.30 | 9.30 | -1.27% | 1,285,520 |
| Jan 12, 2026 | 9.49 | 9.54 | 9.32 | 9.42 | 9.42 | -0.74% | 1,251,083 |
| Jan 9, 2026 | 9.66 | 9.66 | 9.21 | 9.49 | 9.49 | -1.25% | 1,405,728 |
| Jan 8, 2026 | 9.06 | 9.79 | 9.03 | 9.61 | 9.61 | 3.67% | 3,737,673 |
| Jan 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -10.00% | 3,313,157 |
| Jan 6, 2026 | 10.05 | 10.35 | 10.05 | 10.30 | 10.30 | 2.49% | 866,476 |
| Jan 5, 2026 | 10.40 | 10.50 | 10.05 | 10.05 | 10.05 | -3.37% | 1,089,733 |
| Jan 2, 2026 | 10.70 | 10.80 | 10.40 | 10.40 | 10.40 | -1.42% | 619,672 |
| Dec 31, 2025 | 10.85 | 10.85 | 10.45 | 10.55 | 10.55 | -2.76% | 740,679 |
| Dec 30, 2025 | 10.70 | 10.90 | 10.55 | 10.85 | 10.85 | 1.40% | 484,130 |
| Dec 29, 2025 | 10.55 | 10.85 | 10.55 | 10.70 | 10.70 | 1.90% | 610,916 |
| Dec 26, 2025 | 10.70 | 10.75 | 10.50 | 10.50 | 10.50 | - | 640,161 |
| Dec 24, 2025 | 10.65 | 10.70 | 10.50 | 10.50 | 10.50 | -1.41% | 261,105 |
| Dec 23, 2025 | 10.80 | 10.85 | 10.65 | 10.65 | 10.65 | -1.84% | 220,153 |
| Dec 22, 2025 | 10.65 | 11.00 | 10.65 | 10.85 | 10.85 | 2.36% | 501,527 |
| Dec 19, 2025 | 10.60 | 10.75 | 10.50 | 10.60 | 10.60 | -0.47% | 427,893 |
| Dec 18, 2025 | 10.80 | 10.90 | 10.60 | 10.65 | 10.65 | -1.39% | 251,899 |
| Dec 17, 2025 | 11.20 | 11.35 | 10.80 | 10.80 | 10.80 | -2.70% | 964,800 |
| Dec 16, 2025 | 10.95 | 11.50 | 10.90 | 11.10 | 11.10 | 1.83% | 1,347,368 |
| Dec 15, 2025 | 10.70 | 11.05 | 10.55 | 10.90 | 10.90 | 1.40% | 903,801 |
| Dec 12, 2025 | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | 4.88% | 1,409,441 |
| Dec 11, 2025 | 10.05 | 10.25 | 10.00 | 10.25 | 10.25 | 1.99% | 565,907 |
| Dec 10, 2025 | 10.25 | 10.35 | 10.05 | 10.05 | 10.05 | -1.47% | 444,819 |
| Dec 9, 2025 | 10.25 | 10.25 | 10.05 | 10.20 | 10.20 | 0.49% | 398,083 |
| Dec 8, 2025 | 10.30 | 10.30 | 10.05 | 10.15 | 10.15 | -1.46% | 368,734 |
| Dec 5, 2025 | 10.50 | 10.50 | 10.25 | 10.30 | 10.30 | -2.83% | 266,834 |
| Dec 4, 2025 | 10.15 | 10.80 | 10.15 | 10.60 | 10.60 | 3.41% | 499,067 |
| Dec 3, 2025 | 10.05 | 10.35 | 10.05 | 10.25 | 10.25 | 1.99% | 395,185 |
| Dec 2, 2025 | 10.05 | 10.15 | 10.00 | 10.05 | 10.05 | - | 251,613 |
| Dec 1, 2025 | 10.15 | 10.25 | 9.98 | 10.05 | 10.05 | -1.95% | 488,758 |
| Nov 28, 2025 | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | 1.49% | 296,398 |
| Nov 27, 2025 | 10.20 | 10.25 | 10.10 | 10.10 | 10.10 | -0.98% | 261,916 |
| Nov 26, 2025 | 10.10 | 10.50 | 10.10 | 10.20 | 10.20 | 1.49% | 419,614 |
| Nov 25, 2025 | 9.99 | 10.05 | 9.93 | 10.05 | 10.05 | 0.60% | 371,300 |
| Nov 24, 2025 | 10.05 | 10.10 | 9.92 | 9.99 | 9.99 | 0.71% | 355,435 |
| Nov 21, 2025 | 10.00 | 10.10 | 9.83 | 9.92 | 9.92 | -0.80% | 369,961 |
| Nov 20, 2025 | 10.45 | 10.45 | 10.00 | 10.00 | 10.00 | 1.52% | 431,064 |
| Nov 19, 2025 | 10.25 | 10.25 | 9.75 | 9.85 | 9.85 | -1.40% | 580,683 |
| Nov 18, 2025 | 10.10 | 10.30 | 9.95 | 9.99 | 9.99 | -1.09% | 632,040 |
| Nov 17, 2025 | 10.75 | 10.90 | 10.00 | 10.10 | 10.10 | -7.34% | 1,060,967 |
| Nov 14, 2025 | 11.00 | 11.25 | 10.80 | 10.90 | 10.90 | -3.11% | 729,993 |
| Nov 13, 2025 | 11.10 | 11.25 | 11.00 | 11.25 | 11.25 | 1.35% | 401,457 |
| Nov 12, 2025 | 10.70 | 11.25 | 10.70 | 11.10 | 11.10 | 3.26% | 618,442 |
| Nov 11, 2025 | 10.65 | 10.85 | 10.60 | 10.75 | 10.75 | 1.42% | 462,914 |
| Nov 10, 2025 | 10.90 | 10.90 | 10.55 | 10.60 | 10.60 | -2.75% | 596,155 |
| Nov 7, 2025 | 11.20 | 11.20 | 10.80 | 10.90 | 10.90 | -2.24% | 375,404 |
| Nov 6, 2025 | 11.00 | 11.25 | 10.90 | 11.15 | 11.15 | 1.36% | 706,016 |
| Nov 5, 2025 | 10.90 | 11.20 | 10.75 | 11.00 | 11.00 | 0.92% | 542,986 |
| Nov 4, 2025 | 11.25 | 11.25 | 10.90 | 10.90 | 10.90 | -1.80% | 539,269 |
| Nov 3, 2025 | 11.05 | 11.40 | 10.80 | 11.10 | 11.10 | - | 492,423 |
| Oct 31, 2025 | 11.45 | 11.45 | 11.00 | 11.10 | 11.10 | -3.06% | 1,116,032 |
| Oct 30, 2025 | 11.75 | 11.75 | 11.35 | 11.45 | 11.45 | -2.55% | 685,554 |
| Oct 29, 2025 | 11.60 | 11.80 | 11.45 | 11.75 | 11.75 | 1.73% | 714,162 |
| Oct 28, 2025 | 11.80 | 11.80 | 11.55 | 11.55 | 11.55 | -1.28% | 642,718 |
| Oct 27, 2025 | 12.15 | 12.15 | 11.70 | 11.70 | 11.70 | -2.09% | 956,375 |
| Oct 23, 2025 | 12.15 | 12.15 | 11.80 | 11.95 | 11.95 | -2.45% | 963,008 |
| Oct 22, 2025 | 11.75 | 12.60 | 11.75 | 12.25 | 12.25 | 4.26% | 3,091,579 |
| Oct 21, 2025 | 11.20 | 12.05 | 11.20 | 11.75 | 11.75 | 4.91% | 1,635,326 |
| Oct 20, 2025 | 11.25 | 11.35 | 11.00 | 11.20 | 11.20 | - | 1,384,499 |
| Oct 17, 2025 | 11.30 | 11.45 | 11.05 | 11.20 | 11.20 | -2.18% | 465,600 |
| Oct 16, 2025 | 11.30 | 11.70 | 11.30 | 11.45 | 11.45 | 0.44% | 523,982 |
| Oct 15, 2025 | 11.30 | 11.60 | 10.95 | 11.40 | 11.40 | 2.70% | 917,234 |
| Oct 14, 2025 | 11.30 | 11.40 | 10.90 | 11.10 | 11.10 | - | 589,756 |
| Oct 13, 2025 | 10.80 | 11.15 | 10.75 | 11.10 | 11.10 | -2.20% | 505,424 |
| Oct 9, 2025 | 11.80 | 11.80 | 11.20 | 11.35 | 11.35 | -3.81% | 992,664 |
| Oct 8, 2025 | 11.20 | 12.15 | 11.10 | 11.80 | 11.80 | 6.31% | 1,280,792 |
| Oct 7, 2025 | 11.20 | 11.30 | 11.00 | 11.10 | 11.10 | -0.89% | 613,102 |
| Oct 3, 2025 | 11.40 | 11.40 | 11.10 | 11.20 | 11.20 | -0.88% | 292,891 |
| Oct 2, 2025 | 11.55 | 11.55 | 11.10 | 11.30 | 11.30 | - | 499,191 |