Skip to main content
Leader Electronics Inc. (TPE:3058)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
8.68
-0.03 (-0.34%)
Apr 29, 2026, 1:30 PM CST

Leader Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.718.938.608.688.68-0.34%623,002
Apr 28, 20268.718.728.558.718.710.11%516,974
Apr 27, 20268.978.978.598.708.70-3.01%930,461
Apr 24, 20269.009.048.908.978.97-0.33%1,092,695
Apr 23, 20269.209.248.909.009.00-1.96%2,103,601
Apr 22, 20269.089.299.089.189.181.10%1,141,700
Apr 21, 20269.089.139.059.089.080.11%996,958
Apr 20, 20269.319.319.069.079.07-1.63%1,573,716
Apr 17, 20269.309.389.199.229.22-0.86%873,546
Apr 16, 20269.079.459.059.309.302.76%1,290,767
Apr 15, 20269.129.199.059.059.05-0.77%904,512
Apr 14, 20269.089.149.089.129.120.44%773,387
Apr 13, 20269.059.159.029.089.080.22%707,138
Apr 10, 20269.149.189.059.069.06-0.88%1,531,294
Apr 9, 20269.239.239.059.149.14-1.08%1,177,087
Apr 8, 20269.259.289.149.249.240.33%1,062,518
Apr 7, 20269.429.429.209.219.21-1.92%848,484
Apr 2, 20269.589.589.359.399.39-1.16%556,156
Apr 1, 20269.439.669.409.509.501.82%664,630
Mar 31, 20269.659.799.339.339.33-3.32%1,235,215
Mar 30, 20269.859.859.659.659.65-3.50%987,480
Mar 27, 202610.0010.209.9010.0010.00-3.85%1,749,629
Mar 26, 20269.7410.659.7010.4010.407.22%3,696,320
Mar 25, 20269.829.909.659.709.70-1.02%628,789
Mar 24, 20269.9010.109.559.809.800.31%978,714
Mar 23, 202610.0510.109.729.779.77-4.22%1,175,890
Mar 20, 202610.5010.5510.1510.2010.20-2.86%1,828,213
Mar 19, 202610.5010.9510.3010.5010.500.48%5,631,909
Mar 18, 20269.6010.459.6010.4510.459.77%2,510,222
Mar 17, 20269.159.729.129.529.524.39%1,276,522
Mar 16, 20269.199.199.039.129.12-0.76%695,460
Mar 13, 20269.209.329.019.199.19-0.65%790,710
Mar 12, 20269.389.389.159.259.25-1.39%1,125,199
Mar 11, 20269.449.629.329.389.38-0.64%947,702
Mar 10, 20269.419.489.269.449.440.96%1,103,612
Mar 9, 20269.519.609.189.359.35-5.94%1,081,647
Mar 6, 20269.759.959.649.949.941.95%381,552
Mar 5, 20269.919.999.759.759.751.46%560,871
Mar 4, 202610.2010.209.609.619.61-5.78%1,267,500
Mar 3, 202610.3010.4010.0010.2010.20-0.97%1,160,852
Mar 2, 202610.2010.4010.0010.3010.30-1,271,202
Feb 26, 202610.3010.3510.0010.3010.30-1,472,532
Feb 25, 202610.1510.3510.0510.3010.301.98%713,730
Feb 24, 202610.3510.7010.1010.1010.10-1.46%1,224,015
Feb 23, 20269.9010.259.9010.2510.255.13%1,656,562
Feb 11, 20269.729.869.519.759.751.25%800,141
Feb 10, 20269.629.749.579.639.630.21%700,695
Feb 9, 202610.1510.159.609.619.61-3.51%1,681,823
Feb 6, 202610.1510.209.879.969.96-1.87%996,500
Feb 5, 202610.0010.559.9710.1510.151.00%1,698,116
Feb 4, 20269.9010.159.6810.0510.052.13%691,730
Feb 3, 20269.9610.159.809.849.84-1.01%790,115
Feb 2, 202610.1010.109.939.949.94-2.55%730,191
Jan 30, 202610.1510.359.9010.2010.200.49%1,288,348
Jan 29, 202610.6010.7510.1510.1510.15-4.25%860,350
Jan 28, 202610.5510.7010.2010.6010.602.42%963,562
Jan 27, 202611.1011.1010.3010.3510.35-5.05%1,399,736
Jan 26, 202610.7510.9510.5010.9010.901.40%2,085,587
Jan 23, 202610.2010.9510.0010.7510.756.97%2,151,052
Jan 22, 202610.1010.3010.0510.0510.05-0.50%977,444
Jan 21, 202610.2510.2510.0010.1010.10-1.46%1,030,181
Jan 20, 202610.8010.8010.2010.2510.25-2.84%919,576
Jan 19, 202610.2510.9510.2010.5510.553.43%1,569,396
Jan 16, 202610.4510.5510.1510.2010.20-2.39%1,365,002
Jan 15, 202611.0011.2010.4010.4510.452.45%3,567,198
Jan 14, 20269.3010.209.3010.2010.209.68%2,016,406
Jan 13, 20269.429.429.109.309.30-1.27%1,285,520
Jan 12, 20269.499.549.329.429.42-0.74%1,251,083
Jan 9, 20269.669.669.219.499.49-1.25%1,405,728
Jan 8, 20269.069.799.039.619.613.67%3,737,673
Jan 7, 20269.279.279.279.279.27-10.00%3,313,157
Jan 6, 202610.0510.3510.0510.3010.302.49%866,476
Jan 5, 202610.4010.5010.0510.0510.05-3.37%1,089,733
Jan 2, 202610.7010.8010.4010.4010.40-1.42%619,672
Dec 31, 202510.8510.8510.4510.5510.55-2.76%740,679
Dec 30, 202510.7010.9010.5510.8510.851.40%484,130
Dec 29, 202510.5510.8510.5510.7010.701.90%610,916
Dec 26, 202510.7010.7510.5010.5010.50-640,161
Dec 24, 202510.6510.7010.5010.5010.50-1.41%261,105
Dec 23, 202510.8010.8510.6510.6510.65-1.84%220,153
Dec 22, 202510.6511.0010.6510.8510.852.36%501,527
Dec 19, 202510.6010.7510.5010.6010.60-0.47%427,893
Dec 18, 202510.8010.9010.6010.6510.65-1.39%251,899
Dec 17, 202511.2011.3510.8010.8010.80-2.70%964,800
Dec 16, 202510.9511.5010.9011.1011.101.83%1,347,368
Dec 15, 202510.7011.0510.5510.9010.901.40%903,801
Dec 12, 202510.2510.7510.2510.7510.754.88%1,409,441
Dec 11, 202510.0510.2510.0010.2510.251.99%565,907
Dec 10, 202510.2510.3510.0510.0510.05-1.47%444,819
Dec 9, 202510.2510.2510.0510.2010.200.49%398,083
Dec 8, 202510.3010.3010.0510.1510.15-1.46%368,734
Dec 5, 202510.5010.5010.2510.3010.30-2.83%266,834
Dec 4, 202510.1510.8010.1510.6010.603.41%499,067
Dec 3, 202510.0510.3510.0510.2510.251.99%395,185
Dec 2, 202510.0510.1510.0010.0510.05-251,613
Dec 1, 202510.1510.259.9810.0510.05-1.95%488,758
Nov 28, 202510.0510.2510.0510.2510.251.49%296,398
Nov 27, 202510.2010.2510.1010.1010.10-0.98%261,916
Nov 26, 202510.1010.5010.1010.2010.201.49%419,614
Nov 25, 20259.9910.059.9310.0510.050.60%371,300