Skip to main content
CyberTAN Technology Inc. (TPE:3062)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.35
-1.90 (-7.52%)
At close: Mar 9, 2026

CyberTAN Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.3523.8023.0023.3523.35-7.52%4,218,288
Mar 6, 202625.0025.4524.7025.2525.25-2,296,873
Mar 5, 202625.1025.8524.9525.2525.253.48%3,320,574
Mar 4, 202625.8025.9024.4024.4024.40-7.22%5,348,697
Mar 3, 202626.7528.2026.1026.3026.30-1.87%8,924,687
Mar 2, 202625.5527.5025.3526.8026.800.94%6,999,678
Feb 26, 202626.1526.7025.8026.5526.551.72%3,452,864
Feb 25, 202627.4027.5026.0026.1026.10-2.97%4,799,648
Feb 24, 202626.5027.2026.3526.9026.900.56%6,329,754
Feb 23, 202625.8026.9525.6526.7526.755.52%8,121,341
Feb 11, 202625.0025.8024.9025.3525.356.51%6,375,132
Feb 10, 202624.3524.4523.7523.8023.80-1.45%1,699,057
Feb 9, 202624.6524.7024.1524.1524.150.42%1,326,519
Feb 6, 202624.9024.9023.9024.0524.05-4.37%3,695,276
Feb 5, 202625.9526.0025.0525.1525.15-3.82%3,016,019
Feb 4, 202625.6026.3025.0526.1526.152.95%2,599,612
Feb 3, 202625.9026.5525.2525.4025.40-1.17%3,387,741
Feb 2, 202625.5026.4025.3025.7025.70-0.77%3,282,482
Jan 30, 202626.1026.1025.0025.9025.90-4,023,359
Jan 29, 202626.9027.0525.9025.9025.90-2.63%5,023,524
Jan 28, 202627.2027.6026.5026.6026.60-0.93%4,604,244
Jan 27, 202626.8027.2526.4026.8526.850.19%5,854,698
Jan 26, 202626.9527.8026.6026.8026.801.90%8,526,078
Jan 23, 202626.5526.8025.8026.3026.301.15%5,462,565
Jan 22, 202626.8027.3026.0026.0026.00-7,007,292
Jan 21, 202625.8026.5025.5526.0026.000.78%6,348,442
Jan 20, 202626.1026.3525.7025.8025.80-1.34%5,153,790
Jan 19, 202625.6526.5025.2526.1526.152.95%7,297,642
Jan 16, 202626.2026.2025.3025.4025.40-1.17%4,043,888
Jan 15, 202625.7525.9525.2525.7025.70-0.39%4,661,847
Jan 14, 202625.3026.5025.2525.8025.804.03%13,526,020
Jan 13, 202624.8025.5024.3524.8024.800.20%8,840,131
Jan 12, 202623.5025.2523.4524.7524.756.45%11,928,240
Jan 9, 202623.3523.4022.8523.2523.25-1,896,687
Jan 8, 202624.0024.0023.2523.2523.25-2.31%2,566,059
Jan 7, 202623.6524.1523.5023.8023.800.85%3,126,730
Jan 6, 202623.3523.8523.2523.6023.601.51%2,723,601
Jan 5, 202623.6023.9023.1523.2523.25-0.64%2,342,808
Jan 2, 202623.2523.6023.2523.4023.400.43%1,292,319
Dec 31, 202523.2523.6523.2023.3023.300.22%2,006,709
Dec 30, 202523.5023.5023.1023.2523.25-1.48%2,150,991
Dec 29, 202523.7023.9523.5523.6023.60-0.42%1,341,330
Dec 26, 202524.0024.1023.6023.7023.70-0.84%1,391,000
Dec 24, 202524.1524.3523.8523.9023.90-0.42%1,099,083
Dec 23, 202524.4024.6523.9524.0024.00-1.64%1,785,166
Dec 22, 202523.8524.4523.8524.4024.403.17%2,091,425
Dec 19, 202524.1024.1523.6523.6523.65-0.84%1,687,666
Dec 18, 202524.3024.4523.8523.8523.85-2.65%1,592,107
Dec 17, 202524.8025.1524.3524.5024.500.20%5,512,078
Dec 16, 202524.3524.8024.1024.4524.450.41%3,639,542
Dec 15, 202523.9524.6523.8024.3524.351.04%3,537,533
Dec 12, 202523.3024.3523.3024.1024.103.66%4,593,856
Dec 11, 202523.9024.0023.2523.2523.25-3.13%3,454,285
Dec 10, 202525.0025.0024.0024.0024.00-1.84%2,806,760
Dec 9, 202524.8024.8024.0024.4524.45-1.41%3,620,346
Dec 8, 202523.9024.9523.7524.8024.804.20%3,398,201
Dec 5, 202524.0024.1523.6023.8023.80-0.42%1,061,897
Dec 4, 202524.0524.3023.8523.9023.900.42%1,477,088
Dec 3, 202523.6524.1023.6523.8023.801.28%1,244,124
Dec 2, 202523.4523.9523.4523.5023.500.21%1,978,816
Dec 1, 202523.8524.0023.4023.4523.45-1.68%1,302,589
Nov 28, 202523.9024.0023.7023.8523.85-1,255,932
Nov 27, 202523.9524.1523.7023.8523.850.42%1,598,488
Nov 26, 202523.5024.1023.5023.7523.751.71%2,382,005
Nov 25, 202523.5524.1023.3023.3523.350.65%2,161,878
Nov 24, 202523.4023.5023.0023.2023.200.65%1,565,688
Nov 21, 202523.5023.8022.9023.0523.05-4.36%2,392,167
Nov 20, 202523.8024.5523.8024.1024.103.21%2,142,573
Nov 19, 202523.8024.0023.1023.3523.35-1.48%2,545,703
Nov 18, 202524.3024.5523.7023.7023.70-2.47%3,268,691
Nov 17, 202525.3525.5524.2524.3024.30-4.14%5,622,772
Nov 14, 202525.3025.8525.2025.3525.35-3.24%3,170,980
Nov 13, 202526.6026.7026.1526.2026.20-0.57%3,900,617
Nov 12, 202526.5526.8026.2526.3526.350.76%5,696,919
Nov 11, 202525.9526.7025.8026.1526.153.98%8,183,915
Nov 10, 202525.7025.8024.9025.1525.15-2.33%4,899,418
Nov 7, 202525.6026.1525.2525.7525.75-0.58%4,640,279
Nov 6, 202526.2526.4025.6025.9025.90-1.33%5,587,046
Nov 5, 202525.6526.3525.3526.2526.25-0.94%8,146,460
Nov 4, 202527.7027.9026.2526.5026.50-6.03%15,593,200
Nov 3, 202527.1529.0027.1028.2028.205.82%42,212,780
Oct 31, 202528.2028.2526.5026.6526.65-9.35%66,832,080
Oct 30, 202528.4529.4027.8529.4029.409.91%79,269,730
Oct 29, 202524.7526.7524.7026.7526.759.86%16,766,550
Oct 28, 202524.7524.7524.1524.3524.35-1.22%1,121,121
Oct 27, 202524.5024.7024.1024.6524.652.28%1,660,994
Oct 23, 202524.7024.7024.1024.1024.10-2.43%1,521,083
Oct 22, 202524.5024.8024.4024.7024.700.82%1,750,220
Oct 21, 202524.3524.7024.3524.5024.501.24%1,992,370
Oct 20, 202524.3024.5023.8024.2024.200.83%1,828,597
Oct 17, 202524.5524.9024.0024.0024.00-4.00%3,422,361
Oct 16, 202524.5025.0524.2525.0025.002.67%4,143,741
Oct 15, 202524.2024.3523.8024.3524.351.88%1,731,703
Oct 14, 202524.6025.0523.9023.9023.90-1.44%3,812,947
Oct 13, 202523.5024.3023.0024.2524.252.97%3,796,141
Oct 9, 202523.6023.6523.3523.5523.550.86%1,110,722
Oct 8, 202523.6523.6523.1023.3523.35-0.64%974,843
Oct 7, 202523.5523.5523.0023.5023.500.86%1,517,559
Oct 3, 202523.7523.8523.3023.3023.30-1.69%1,420,862
Oct 2, 202524.2024.2023.5523.7023.70-0.63%973,332