Skip to main content
CyberTAN Technology Inc. (TPE:3062)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.15
-0.55 (-2.14%)
Apr 29, 2026, 1:30 PM CST

CyberTAN Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.7025.9025.1025.25--1.75%2,509,655
Apr 28, 202626.3026.3025.3525.7025.70-1.15%4,076,071
Apr 27, 202626.1026.3024.5526.0026.000.78%8,628,049
Apr 24, 202627.8527.8525.7525.8025.80-7.36%11,690,257
Apr 23, 202631.0031.0527.8527.8527.85-9.87%23,447,733
Apr 22, 202631.0031.7530.4530.9030.902.49%16,960,180
Apr 21, 202630.6030.9529.7530.1530.15-0.33%8,553,298
Apr 20, 202630.5530.5529.4030.2530.250.67%10,993,830
Apr 17, 202630.7531.0029.9030.0530.05-2.28%9,575,499
Apr 16, 202630.9031.4030.7530.7530.750.16%9,245,519
Apr 15, 202631.3031.6530.3030.7030.70-2.38%13,472,580
Apr 14, 202632.0532.1031.0531.4531.45-1.26%18,294,430
Apr 13, 202629.9033.4029.8531.8531.854.60%36,896,870
Apr 10, 202631.5032.3030.3530.4530.45-1.14%35,967,280
Apr 9, 202630.3531.2029.1030.8030.800.98%20,138,910
Apr 8, 202629.9031.0529.7030.5030.505.72%27,107,640
Apr 7, 202631.3031.3028.6028.8528.85-7.09%31,569,080
Apr 2, 202634.0034.1030.7531.0531.05-4.75%77,056,420
Apr 1, 202631.5032.6031.5032.6032.609.95%17,579,110
Mar 31, 202630.7031.1528.6029.6529.65-3.42%63,915,060
Mar 30, 202628.5530.7028.5030.7030.709.84%80,433,260
Mar 27, 202625.4027.9525.4027.9527.959.82%24,949,090
Mar 26, 202627.0027.1025.3525.4525.45-0.78%15,476,380
Mar 25, 202623.6025.6523.6025.6525.659.85%6,578,164
Mar 24, 202623.5023.6522.9023.3523.350.86%1,911,576
Mar 23, 202623.1523.7023.0023.1523.15-2.53%1,941,683
Mar 20, 202624.3524.5523.7523.7523.75-1.66%2,091,195
Mar 19, 202624.4524.8524.1524.1524.15-2.42%2,291,872
Mar 18, 202625.1025.3024.0524.7524.750.61%3,150,359
Mar 17, 202624.3025.0024.2024.6024.602.93%3,311,358
Mar 16, 202623.5023.9523.2023.9023.902.36%2,025,243
Mar 13, 202623.2523.5522.9523.3523.35-0.21%1,596,804
Mar 12, 202623.9524.2023.2523.4023.40-2.90%3,242,288
Mar 11, 202623.7024.2023.7024.1024.102.12%2,315,900
Mar 10, 202623.9023.9523.3023.6023.601.07%2,006,659
Mar 9, 202623.3523.8023.0023.3523.35-7.52%4,218,288
Mar 6, 202625.0025.4524.7025.2525.25-2,302,878
Mar 5, 202625.1025.8524.9525.2525.253.48%3,320,574
Mar 4, 202625.8025.9024.4024.4024.40-7.22%5,348,697
Mar 3, 202626.7528.2026.1026.3026.30-1.87%8,924,687
Mar 2, 202625.5527.5025.3526.8026.800.94%6,999,678
Feb 26, 202626.1526.7025.8026.5526.551.72%3,452,864
Feb 25, 202627.4027.5026.0026.1026.10-2.97%4,800,647
Feb 24, 202626.5027.2026.3526.9026.900.56%6,329,754
Feb 23, 202625.8026.9525.6526.7526.755.52%8,143,924
Feb 11, 202625.0025.8024.9025.3525.356.51%6,375,132
Feb 10, 202624.3524.4523.7523.8023.80-1.45%1,699,057
Feb 9, 202624.6524.7024.1524.1524.150.42%1,326,519
Feb 6, 202624.9024.9023.9024.0524.05-4.37%3,695,276
Feb 5, 202625.9526.0025.0525.1525.15-3.82%3,016,019
Feb 4, 202625.6026.3025.0526.1526.152.95%2,599,612
Feb 3, 202625.9026.5525.2525.4025.40-1.17%3,390,985
Feb 2, 202625.5026.4025.3025.7025.70-0.77%3,282,482
Jan 30, 202626.1026.1025.0025.9025.90-4,023,359
Jan 29, 202626.9027.0525.9025.9025.90-2.63%5,023,524
Jan 28, 202627.2027.6026.5026.6026.60-0.93%4,608,742
Jan 27, 202626.8027.2526.4026.8526.850.19%5,854,698
Jan 26, 202626.9527.8026.6026.8026.801.90%8,526,078
Jan 23, 202626.5526.8025.8026.3026.301.15%5,462,565
Jan 22, 202626.8027.3026.0026.0026.00-7,007,292
Jan 21, 202625.8026.5025.5526.0026.000.78%6,348,442
Jan 20, 202626.1026.3525.7025.8025.80-1.34%5,153,790
Jan 19, 202625.6526.5025.2526.1526.152.95%7,297,642
Jan 16, 202626.2026.2025.3025.4025.40-1.17%4,043,888
Jan 15, 202625.7525.9525.2525.7025.70-0.39%4,661,847
Jan 14, 202625.3026.5025.2525.8025.804.03%13,526,020
Jan 13, 202624.8025.5024.3524.8024.800.20%8,840,131
Jan 12, 202623.5025.2523.4524.7524.756.45%11,928,240
Jan 9, 202623.3523.4022.8523.2523.25-1,896,687
Jan 8, 202624.0024.0023.2523.2523.25-2.31%2,566,059
Jan 7, 202623.6524.1523.5023.8023.800.85%3,126,730
Jan 6, 202623.3523.8523.2523.6023.601.51%2,723,601
Jan 5, 202623.6023.9023.1523.2523.25-0.64%2,342,808
Jan 2, 202623.2523.6023.2523.4023.400.43%1,292,319
Dec 31, 202523.2523.6523.2023.3023.300.22%2,006,709
Dec 30, 202523.5023.5023.1023.2523.25-1.48%2,150,991
Dec 29, 202523.7023.9523.5523.6023.60-0.42%1,341,330
Dec 26, 202524.0024.1023.6023.7023.70-0.84%1,391,000
Dec 24, 202524.1524.3523.8523.9023.90-0.42%1,099,083
Dec 23, 202524.4024.6523.9524.0024.00-1.64%1,785,166
Dec 22, 202523.8524.4523.8524.4024.403.17%2,091,425
Dec 19, 202524.1024.1523.6523.6523.65-0.84%1,687,666
Dec 18, 202524.3024.4523.8523.8523.85-2.65%1,592,107
Dec 17, 202524.8025.1524.3524.5024.500.20%5,512,078
Dec 16, 202524.3524.8024.1024.4524.450.41%3,639,542
Dec 15, 202523.9524.6523.8024.3524.351.04%3,537,533
Dec 12, 202523.3024.3523.3024.1024.103.66%4,593,856
Dec 11, 202523.9024.0023.2523.2523.25-3.13%3,454,285
Dec 10, 202525.0025.0024.0024.0024.00-1.84%2,806,760
Dec 9, 202524.8024.8024.0024.4524.45-1.41%3,620,346
Dec 8, 202523.9024.9523.7524.8024.804.20%3,398,201
Dec 5, 202524.0024.1523.6023.8023.80-0.42%1,061,897
Dec 4, 202524.0524.3023.8523.9023.900.42%1,477,088
Dec 3, 202523.6524.1023.6523.8023.801.28%1,244,124
Dec 2, 202523.4523.9523.4523.5023.500.21%1,978,816
Dec 1, 202523.8524.0023.4023.4523.45-1.68%1,302,589
Nov 28, 202523.9024.0023.7023.8523.85-1,255,932
Nov 27, 202523.9524.1523.7023.8523.850.42%1,598,488
Nov 26, 202523.5024.1023.5023.7523.751.71%2,382,005
Nov 25, 202523.5524.1023.3023.3523.350.65%2,161,878