Auden Techno Corp. (TPE:3138)
Taiwan
· Delayed Price · Currency is TWD 162.50
-18.00 (-9.97%)
Mar 9, 2026, 1:35 PM CST
Auden Techno Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 162.50 | 164.50 | 162.50 | 162.50 | 162.50 | -9.97% | 1,044,526 |
| Mar 6, 2026 | 182.50 | 190.00 | 178.50 | 180.50 | 180.50 | -1.10% | 5,856,781 |
| Mar 5, 2026 | 206.00 | 210.50 | 182.50 | 182.50 | 182.50 | -6.65% | 12,335,768 |
| Mar 4, 2026 | 207.50 | 214.50 | 195.50 | 195.50 | 195.50 | -9.91% | 6,666,243 |
| Mar 3, 2026 | 230.50 | 239.00 | 215.50 | 217.00 | 217.00 | -0.23% | 18,736,220 |
| Mar 2, 2026 | 193.00 | 217.50 | 193.00 | 217.50 | 217.50 | 9.85% | 6,384,802 |
| Feb 26, 2026 | 179.00 | 198.00 | 176.00 | 198.00 | 198.00 | 10.00% | 7,589,770 |
| Feb 25, 2026 | 184.00 | 187.50 | 172.00 | 180.00 | 180.00 | 0.28% | 6,584,557 |
| Feb 24, 2026 | 168.00 | 183.50 | 166.00 | 179.50 | 179.50 | 5.59% | 7,621,339 |
| Feb 23, 2026 | 159.00 | 171.00 | 153.50 | 170.00 | 170.00 | 9.32% | 5,641,356 |
| Feb 11, 2026 | 154.00 | 158.00 | 148.00 | 155.50 | 155.50 | -4.89% | 4,984,337 |
| Feb 10, 2026 | 177.00 | 177.00 | 163.00 | 163.50 | 163.50 | -7.10% | 4,356,370 |
| Feb 9, 2026 | 187.50 | 189.00 | 173.00 | 176.00 | 176.00 | 0.57% | 4,298,400 |
| Feb 6, 2026 | 174.00 | 185.50 | 170.50 | 175.00 | 175.00 | -4.89% | 6,561,470 |
| Feb 5, 2026 | 199.50 | 209.50 | 181.50 | 184.00 | 184.00 | -7.07% | 16,858,020 |
| Feb 4, 2026 | 183.00 | 198.00 | 178.50 | 198.00 | 198.00 | 10.00% | 7,799,015 |
| Feb 3, 2026 | 171.00 | 180.00 | 170.50 | 180.00 | 180.00 | 9.76% | 4,507,521 |
| Feb 2, 2026 | 181.50 | 182.00 | 162.00 | 164.00 | 164.00 | -7.87% | 4,568,725 |
| Jan 30, 2026 | 175.00 | 179.00 | 169.00 | 178.00 | 178.00 | -1.39% | 3,858,516 |
| Jan 29, 2026 | 189.00 | 189.00 | 174.00 | 180.50 | 180.50 | -2.96% | 2,195,572 |
| Jan 28, 2026 | 180.50 | 189.00 | 180.50 | 186.00 | 186.00 | 4.20% | 1,436,914 |
| Jan 27, 2026 | 181.00 | 181.00 | 175.00 | 178.50 | 178.50 | -2.19% | 1,064,977 |
| Jan 26, 2026 | 176.00 | 183.00 | 176.00 | 182.50 | 182.50 | 5.49% | 1,738,434 |
| Jan 23, 2026 | 176.00 | 179.50 | 166.00 | 173.00 | 173.00 | -1.14% | 1,759,757 |
| Jan 22, 2026 | 179.00 | 182.00 | 173.00 | 175.00 | 175.00 | 1.45% | 1,250,859 |
| Jan 21, 2026 | 165.50 | 179.00 | 165.50 | 172.50 | 172.50 | 2.99% | 1,483,839 |
| Jan 20, 2026 | 160.50 | 167.50 | 160.00 | 167.50 | 167.50 | 1.21% | 1,071,572 |
| Jan 19, 2026 | 155.50 | 167.00 | 155.50 | 165.50 | 165.50 | 8.17% | 2,086,655 |
| Jan 16, 2026 | 153.00 | 154.50 | 150.00 | 153.00 | 153.00 | -2.24% | 1,643,352 |
| Jan 15, 2026 | 148.50 | 159.50 | 146.50 | 156.50 | 156.50 | 5.74% | 11,010,743 |
| Jan 14, 2026 | 143.50 | 149.00 | 140.50 | 148.00 | 148.00 | 2.07% | 4,777,008 |
| Jan 13, 2026 | 145.50 | 147.00 | 137.00 | 145.00 | 145.00 | 6.23% | 10,402,384 |
| Jan 12, 2026 | 133.50 | 136.50 | 132.50 | 136.50 | 136.50 | 9.64% | 1,529,445 |
| Jan 9, 2026 | 117.00 | 124.50 | 117.00 | 124.50 | 124.50 | 9.69% | 4,029,780 |
| Jan 8, 2026 | 111.00 | 113.50 | 111.00 | 113.50 | 113.50 | 9.66% | 1,790,401 |
| Jan 7, 2026 | 104.00 | 105.50 | 103.00 | 103.50 | 103.50 | - | 532,608 |
| Jan 6, 2026 | 106.00 | 106.00 | 103.00 | 103.50 | 103.50 | -1.90% | 444,725 |
| Jan 5, 2026 | 105.50 | 107.50 | 102.00 | 105.50 | 105.50 | - | 747,032 |
| Jan 2, 2026 | 109.00 | 110.50 | 103.50 | 105.50 | 105.50 | -2.31% | 938,062 |
| Dec 31, 2025 | 109.50 | 111.00 | 108.00 | 108.00 | 108.00 | -0.92% | 1,295,434 |
| Dec 30, 2025 | 107.00 | 117.50 | 107.00 | 109.00 | 109.00 | 1.87% | 5,519,192 |
| Dec 29, 2025 | 110.00 | 110.00 | 106.00 | 107.00 | 107.00 | -2.73% | 692,986 |
| Dec 26, 2025 | 110.00 | 110.50 | 107.00 | 110.00 | 110.00 | 0.92% | 774,147 |
| Dec 24, 2025 | 111.00 | 111.00 | 107.50 | 109.00 | 109.00 | -1.80% | 1,216,259 |
| Dec 23, 2025 | 110.50 | 115.50 | 108.50 | 111.00 | 111.00 | 0.45% | 2,791,828 |
| Dec 22, 2025 | 103.50 | 112.00 | 102.00 | 110.50 | 110.50 | 8.33% | 2,736,513 |
| Dec 19, 2025 | 109.50 | 111.50 | 102.00 | 102.00 | 102.00 | -3.77% | 1,645,943 |
| Dec 18, 2025 | 109.50 | 111.50 | 105.00 | 106.00 | 106.00 | -1.40% | 2,342,953 |
| Dec 17, 2025 | 110.00 | 115.00 | 103.50 | 107.50 | 107.50 | 2.38% | 7,734,451 |
| Dec 16, 2025 | 95.90 | 105.00 | 95.20 | 105.00 | 105.00 | 9.49% | 1,565,691 |
| Dec 15, 2025 | 89.90 | 97.50 | 89.90 | 95.90 | 95.90 | 6.56% | 441,975 |
| Dec 12, 2025 | 89.50 | 91.50 | 89.50 | 90.00 | 90.00 | 1.01% | 175,534 |
| Dec 11, 2025 | 89.90 | 90.70 | 88.70 | 89.10 | 89.10 | -1.22% | 76,423 |
| Dec 10, 2025 | 89.40 | 90.90 | 87.20 | 90.20 | 90.20 | 0.89% | 70,638 |
| Dec 9, 2025 | 89.60 | 90.30 | 89.00 | 89.40 | 89.40 | -0.33% | 87,468 |
| Dec 8, 2025 | 87.30 | 90.90 | 87.10 | 89.70 | 89.70 | 2.87% | 127,334 |
| Dec 5, 2025 | 86.90 | 87.30 | 85.30 | 87.20 | 87.20 | 0.35% | 25,999 |
| Dec 4, 2025 | 87.10 | 87.30 | 86.90 | 86.90 | 86.90 | -0.23% | 37,423 |
| Dec 3, 2025 | 88.10 | 88.20 | 87.10 | 87.10 | 87.10 | -1.25% | 52,398 |
| Dec 2, 2025 | 88.20 | 88.70 | 87.30 | 88.20 | 88.20 | - | 39,968 |
| Dec 1, 2025 | 89.50 | 89.50 | 88.20 | 88.20 | 88.20 | -1.78% | 25,624 |
| Nov 28, 2025 | 88.10 | 90.50 | 88.10 | 89.80 | 89.80 | 2.86% | 107,034 |
| Nov 27, 2025 | 88.70 | 88.70 | 86.20 | 87.30 | 87.30 | 0.58% | 74,370 |
| Nov 26, 2025 | 86.10 | 87.60 | 86.10 | 86.80 | 86.80 | 0.93% | 73,991 |
| Nov 25, 2025 | 83.40 | 86.00 | 83.40 | 86.00 | 86.00 | 3.12% | 46,618 |
| Nov 24, 2025 | 84.50 | 84.50 | 83.10 | 83.40 | 83.40 | -0.12% | 21,210 |
| Nov 21, 2025 | 84.10 | 84.10 | 81.70 | 83.50 | 83.50 | -0.60% | 87,847 |
| Nov 20, 2025 | 85.00 | 85.00 | 83.60 | 84.00 | 84.00 | 0.36% | 34,156 |
| Nov 19, 2025 | 84.10 | 85.00 | 83.30 | 83.70 | 83.70 | -0.48% | 55,324 |
| Nov 18, 2025 | 87.00 | 87.50 | 84.00 | 84.10 | 84.10 | -3.22% | 114,913 |
| Nov 17, 2025 | 87.20 | 87.20 | 85.30 | 86.90 | 86.90 | 0.23% | 93,837 |
| Nov 14, 2025 | 89.20 | 89.20 | 86.70 | 86.70 | 86.70 | -2.36% | 103,918 |
| Nov 13, 2025 | 88.90 | 90.00 | 88.40 | 88.80 | 88.80 | -1.00% | 75,037 |
| Nov 12, 2025 | 88.90 | 91.50 | 88.90 | 89.70 | 89.70 | 1.24% | 95,814 |
| Nov 11, 2025 | 88.70 | 89.50 | 88.50 | 88.60 | 88.60 | - | 72,451 |
| Nov 10, 2025 | 89.90 | 89.90 | 88.20 | 88.60 | 88.60 | -2.10% | 93,615 |
| Nov 7, 2025 | 89.10 | 90.50 | 88.30 | 90.50 | 90.50 | 0.78% | 91,050 |
| Nov 6, 2025 | 91.00 | 91.10 | 89.00 | 89.80 | 89.80 | -0.33% | 74,791 |
| Nov 5, 2025 | 92.00 | 92.00 | 89.20 | 90.10 | 90.10 | -2.91% | 223,124 |
| Nov 4, 2025 | 96.60 | 96.70 | 92.80 | 92.80 | 92.80 | -3.33% | 133,591 |
| Nov 3, 2025 | 97.00 | 97.80 | 96.00 | 96.00 | 96.00 | -1.23% | 108,469 |
| Oct 31, 2025 | 98.90 | 98.90 | 97.10 | 97.20 | 97.20 | -0.31% | 94,511 |
| Oct 30, 2025 | 97.10 | 98.60 | 96.50 | 97.50 | 97.50 | 0.83% | 115,780 |
| Oct 29, 2025 | 98.60 | 99.40 | 96.50 | 96.70 | 96.70 | 0.52% | 183,524 |
| Oct 28, 2025 | 97.40 | 97.70 | 95.90 | 96.20 | 96.20 | -1.23% | 118,109 |
| Oct 27, 2025 | 94.70 | 97.60 | 94.40 | 97.40 | 97.40 | 2.53% | 247,863 |
| Oct 23, 2025 | 94.90 | 95.90 | 94.00 | 95.00 | 95.00 | -0.31% | 96,869 |
| Oct 22, 2025 | 95.20 | 95.70 | 94.10 | 95.30 | 95.30 | -0.42% | 59,836 |
| Oct 21, 2025 | 94.70 | 96.80 | 94.30 | 95.70 | 95.70 | 1.06% | 90,566 |
| Oct 20, 2025 | 92.50 | 95.80 | 92.50 | 94.70 | 94.70 | 2.38% | 115,169 |
| Oct 17, 2025 | 93.10 | 93.70 | 92.50 | 92.50 | 92.50 | -0.64% | 79,547 |
| Oct 16, 2025 | 92.30 | 93.50 | 92.30 | 93.10 | 93.10 | 0.87% | 67,355 |
| Oct 15, 2025 | 93.00 | 93.00 | 92.00 | 92.30 | 92.30 | -0.22% | 88,179 |
| Oct 14, 2025 | 96.00 | 96.00 | 92.00 | 92.50 | 92.50 | -1.60% | 142,625 |
| Oct 13, 2025 | 93.10 | 94.50 | 92.10 | 94.00 | 94.00 | -2.99% | 196,112 |
| Oct 9, 2025 | 96.00 | 99.90 | 95.80 | 96.90 | 96.90 | 3.64% | 436,782 |
| Oct 8, 2025 | 94.30 | 94.80 | 93.00 | 93.50 | 93.50 | -0.74% | 70,171 |
| Oct 7, 2025 | 94.00 | 95.50 | 92.90 | 94.20 | 94.20 | 0.64% | 158,250 |
| Oct 3, 2025 | 94.40 | 95.00 | 93.10 | 93.60 | 93.60 | - | 74,701 |
| Oct 2, 2025 | 93.00 | 94.60 | 93.00 | 93.60 | 93.60 | -0.21% | 95,092 |