Auden Techno Corp. (TPE:3138)
Taiwan
· Delayed Price · Currency is TWD 153.00
-4.50 (-2.86%)
Apr 29, 2026, 1:30 PM CST
Auden Techno Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 159.00 | 159.50 | 155.00 | 157.50 | 157.50 | -0.63% | 1,400,328 |
| Apr 27, 2026 | 160.00 | 161.50 | 148.50 | 158.50 | 158.50 | 0.96% | 3,059,477 |
| Apr 24, 2026 | 173.50 | 173.50 | 156.50 | 157.00 | 157.00 | -9.51% | 4,624,389 |
| Apr 23, 2026 | 192.00 | 197.00 | 173.00 | 173.50 | 173.50 | -9.64% | 6,246,829 |
| Apr 22, 2026 | 202.00 | 210.00 | 192.00 | 192.00 | 192.00 | -3.03% | 10,991,760 |
| Apr 21, 2026 | 184.00 | 198.00 | 178.00 | 198.00 | 198.00 | 10.00% | 9,527,033 |
| Apr 20, 2026 | 187.00 | 187.50 | 179.50 | 180.00 | 180.00 | -2.17% | 2,410,456 |
| Apr 17, 2026 | 173.50 | 185.00 | 173.50 | 184.00 | 184.00 | 5.14% | 3,723,854 |
| Apr 16, 2026 | 177.50 | 179.00 | 170.50 | 175.00 | 175.00 | -0.85% | 1,861,729 |
| Apr 15, 2026 | 178.50 | 186.00 | 175.00 | 176.50 | 176.50 | - | 3,191,684 |
| Apr 14, 2026 | 182.00 | 184.00 | 172.00 | 176.50 | 176.50 | -0.84% | 2,497,753 |
| Apr 13, 2026 | 186.00 | 187.00 | 176.00 | 178.00 | 178.00 | -3.78% | 3,854,901 |
| Apr 10, 2026 | 184.00 | 191.00 | 181.50 | 185.00 | 185.00 | 1.65% | 4,516,260 |
| Apr 9, 2026 | 182.00 | 186.00 | 177.00 | 182.00 | 182.00 | - | 4,144,266 |
| Apr 8, 2026 | 177.50 | 184.00 | 173.50 | 182.00 | 182.00 | 8.66% | 4,928,817 |
| Apr 7, 2026 | 164.50 | 171.50 | 161.50 | 167.50 | 167.50 | 4.69% | 2,506,857 |
| Apr 2, 2026 | 173.00 | 177.00 | 160.00 | 160.00 | 160.00 | -6.16% | 2,885,573 |
| Apr 1, 2026 | 176.00 | 177.50 | 168.00 | 170.50 | 170.50 | 1.79% | 2,371,756 |
| Mar 31, 2026 | 175.00 | 180.00 | 163.50 | 167.50 | 167.50 | -5.90% | 2,968,768 |
| Mar 30, 2026 | 179.00 | 183.00 | 172.50 | 178.00 | 178.00 | -3.52% | 2,550,094 |
| Mar 27, 2026 | 173.00 | 188.50 | 172.00 | 184.50 | 184.50 | 3.94% | 7,055,144 |
| Mar 26, 2026 | 178.50 | 193.00 | 177.50 | 177.50 | 177.50 | 1.14% | 6,500,735 |
| Mar 25, 2026 | 174.50 | 181.50 | 174.00 | 175.50 | 175.50 | 3.24% | 3,631,792 |
| Mar 24, 2026 | 175.50 | 178.00 | 166.00 | 170.00 | 170.00 | -0.58% | 3,248,370 |
| Mar 23, 2026 | 168.00 | 177.50 | 167.50 | 171.00 | 171.00 | -3.39% | 2,392,237 |
| Mar 20, 2026 | 186.50 | 188.00 | 174.50 | 177.00 | 177.00 | -4.58% | 3,943,785 |
| Mar 19, 2026 | 185.00 | 191.00 | 184.00 | 185.50 | 185.50 | -0.27% | 3,118,312 |
| Mar 18, 2026 | 198.50 | 199.00 | 185.50 | 186.00 | 186.00 | -3.13% | 4,968,764 |
| Mar 17, 2026 | 192.00 | 204.50 | 188.00 | 192.00 | 192.00 | 2.67% | 10,084,820 |
| Mar 16, 2026 | 184.00 | 191.50 | 180.50 | 187.00 | 187.00 | 1.63% | 4,707,166 |
| Mar 13, 2026 | 180.00 | 188.00 | 176.00 | 184.00 | 184.00 | -0.54% | 3,931,016 |
| Mar 12, 2026 | 183.50 | 195.50 | 181.50 | 185.00 | 185.00 | 0.82% | 9,096,273 |
| Mar 11, 2026 | 172.00 | 183.50 | 172.00 | 183.50 | 183.50 | 9.88% | 2,587,440 |
| Mar 10, 2026 | 168.50 | 174.00 | 164.00 | 167.00 | 167.00 | 2.77% | 3,999,693 |
| Mar 9, 2026 | 162.50 | 164.50 | 162.50 | 162.50 | 162.50 | -9.97% | 1,059,840 |
| Mar 6, 2026 | 182.50 | 190.00 | 178.50 | 180.50 | 180.50 | -1.10% | 5,870,951 |
| Mar 5, 2026 | 206.00 | 210.50 | 182.50 | 182.50 | 182.50 | -6.65% | 12,335,760 |
| Mar 4, 2026 | 207.50 | 214.50 | 195.50 | 195.50 | 195.50 | -9.91% | 6,666,243 |
| Mar 3, 2026 | 230.50 | 239.00 | 215.50 | 217.00 | 217.00 | -0.23% | 18,736,220 |
| Mar 2, 2026 | 193.00 | 217.50 | 193.00 | 217.50 | 217.50 | 9.85% | 6,384,802 |
| Feb 26, 2026 | 179.00 | 198.00 | 176.00 | 198.00 | 198.00 | 10.00% | 7,631,549 |
| Feb 25, 2026 | 184.00 | 187.50 | 172.00 | 180.00 | 180.00 | 0.28% | 6,584,557 |
| Feb 24, 2026 | 168.00 | 183.50 | 166.00 | 179.50 | 179.50 | 5.59% | 7,621,339 |
| Feb 23, 2026 | 159.00 | 171.00 | 153.50 | 170.00 | 170.00 | 9.32% | 5,641,356 |
| Feb 11, 2026 | 154.00 | 158.00 | 148.00 | 155.50 | 155.50 | -4.89% | 4,984,337 |
| Feb 10, 2026 | 177.00 | 177.00 | 163.00 | 163.50 | 163.50 | -7.10% | 4,367,684 |
| Feb 9, 2026 | 187.50 | 189.00 | 173.00 | 176.00 | 176.00 | 0.57% | 4,298,400 |
| Feb 6, 2026 | 174.00 | 185.50 | 170.50 | 175.00 | 175.00 | -4.89% | 6,561,470 |
| Feb 5, 2026 | 199.50 | 209.50 | 181.50 | 184.00 | 184.00 | -7.07% | 16,858,020 |
| Feb 4, 2026 | 183.00 | 198.00 | 178.50 | 198.00 | 198.00 | 10.00% | 7,799,015 |
| Feb 3, 2026 | 171.00 | 180.00 | 170.50 | 180.00 | 180.00 | 9.76% | 4,507,521 |
| Feb 2, 2026 | 181.50 | 182.00 | 162.00 | 164.00 | 164.00 | -7.87% | 4,568,725 |
| Jan 30, 2026 | 175.00 | 179.00 | 169.00 | 178.00 | 178.00 | -1.39% | 3,858,516 |
| Jan 29, 2026 | 189.00 | 189.00 | 174.00 | 180.50 | 180.50 | -2.96% | 2,195,572 |
| Jan 28, 2026 | 180.50 | 189.00 | 180.50 | 186.00 | 186.00 | 4.20% | 1,436,914 |
| Jan 27, 2026 | 181.00 | 181.00 | 175.00 | 178.50 | 178.50 | -2.19% | 1,064,977 |
| Jan 26, 2026 | 176.00 | 183.00 | 176.00 | 182.50 | 182.50 | 5.49% | 1,738,434 |
| Jan 23, 2026 | 176.00 | 179.50 | 166.00 | 173.00 | 173.00 | -1.14% | 1,759,757 |
| Jan 22, 2026 | 179.00 | 182.00 | 173.00 | 175.00 | 175.00 | 1.45% | 1,250,859 |
| Jan 21, 2026 | 165.50 | 179.00 | 165.50 | 172.50 | 172.50 | 2.99% | 1,483,839 |
| Jan 20, 2026 | 160.50 | 167.50 | 160.00 | 167.50 | 167.50 | 1.21% | 1,071,572 |
| Jan 19, 2026 | 155.50 | 167.00 | 155.50 | 165.50 | 165.50 | 8.17% | 2,086,655 |
| Jan 16, 2026 | 153.00 | 154.50 | 150.00 | 153.00 | 153.00 | -2.24% | 1,643,352 |
| Jan 15, 2026 | 148.50 | 159.50 | 146.50 | 156.50 | 156.50 | 5.74% | 11,010,740 |
| Jan 14, 2026 | 143.50 | 149.00 | 140.50 | 148.00 | 148.00 | 2.07% | 4,777,008 |
| Jan 13, 2026 | 145.50 | 147.00 | 137.00 | 145.00 | 145.00 | 6.23% | 10,402,380 |
| Jan 12, 2026 | 133.50 | 136.50 | 132.50 | 136.50 | 136.50 | 9.64% | 1,529,445 |
| Jan 9, 2026 | 117.00 | 124.50 | 117.00 | 124.50 | 124.50 | 9.69% | 4,029,780 |
| Jan 8, 2026 | 111.00 | 113.50 | 111.00 | 113.50 | 113.50 | 9.66% | 1,790,401 |
| Jan 7, 2026 | 104.00 | 105.50 | 103.00 | 103.50 | 103.50 | - | 532,608 |
| Jan 6, 2026 | 106.00 | 106.00 | 103.00 | 103.50 | 103.50 | -1.90% | 444,725 |
| Jan 5, 2026 | 105.50 | 107.50 | 102.00 | 105.50 | 105.50 | - | 747,032 |
| Jan 2, 2026 | 109.00 | 110.50 | 103.50 | 105.50 | 105.50 | -2.31% | 939,199 |
| Dec 31, 2025 | 109.50 | 111.00 | 108.00 | 108.00 | 108.00 | -0.92% | 1,295,434 |
| Dec 30, 2025 | 107.00 | 117.50 | 107.00 | 109.00 | 109.00 | 1.87% | 5,519,192 |
| Dec 29, 2025 | 110.00 | 110.00 | 106.00 | 107.00 | 107.00 | -2.73% | 692,986 |
| Dec 26, 2025 | 110.00 | 110.50 | 107.00 | 110.00 | 110.00 | 0.92% | 774,147 |
| Dec 24, 2025 | 111.00 | 111.00 | 107.50 | 109.00 | 109.00 | -1.80% | 1,216,259 |
| Dec 23, 2025 | 110.50 | 115.50 | 108.50 | 111.00 | 111.00 | 0.45% | 2,791,828 |
| Dec 22, 2025 | 103.50 | 112.00 | 102.00 | 110.50 | 110.50 | 8.33% | 2,736,513 |
| Dec 19, 2025 | 109.50 | 111.50 | 102.00 | 102.00 | 102.00 | -3.77% | 1,655,108 |
| Dec 18, 2025 | 109.50 | 111.50 | 105.00 | 106.00 | 106.00 | -1.40% | 2,342,953 |
| Dec 17, 2025 | 110.00 | 115.00 | 103.50 | 107.50 | 107.50 | 2.38% | 7,734,451 |
| Dec 16, 2025 | 95.90 | 105.00 | 95.20 | 105.00 | 105.00 | 9.49% | 1,565,691 |
| Dec 15, 2025 | 89.90 | 97.50 | 89.90 | 95.90 | 95.90 | 6.56% | 441,975 |
| Dec 12, 2025 | 89.50 | 91.50 | 89.50 | 90.00 | 90.00 | 1.01% | 175,534 |
| Dec 11, 2025 | 89.90 | 90.70 | 88.70 | 89.10 | 89.10 | -1.22% | 76,423 |
| Dec 10, 2025 | 89.40 | 90.90 | 87.20 | 90.20 | 90.20 | 0.89% | 70,638 |
| Dec 9, 2025 | 89.60 | 90.30 | 89.00 | 89.40 | 89.40 | -0.33% | 87,468 |
| Dec 8, 2025 | 87.30 | 90.90 | 87.10 | 89.70 | 89.70 | 2.87% | 127,334 |
| Dec 5, 2025 | 86.90 | 87.30 | 85.30 | 87.20 | 87.20 | 0.35% | 25,999 |
| Dec 4, 2025 | 87.10 | 87.30 | 86.90 | 86.90 | 86.90 | -0.23% | 37,728 |
| Dec 3, 2025 | 88.10 | 88.20 | 87.10 | 87.10 | 87.10 | -1.25% | 52,398 |
| Dec 2, 2025 | 88.20 | 88.70 | 87.30 | 88.20 | 88.20 | - | 39,968 |
| Dec 1, 2025 | 89.50 | 89.50 | 88.20 | 88.20 | 88.20 | -1.78% | 25,624 |
| Nov 28, 2025 | 88.10 | 90.50 | 88.10 | 89.80 | 89.80 | 2.86% | 107,034 |
| Nov 27, 2025 | 88.70 | 88.70 | 86.20 | 87.30 | 87.30 | 0.58% | 74,370 |
| Nov 26, 2025 | 86.10 | 87.60 | 86.10 | 86.80 | 86.80 | 0.93% | 73,991 |
| Nov 25, 2025 | 83.40 | 86.00 | 83.40 | 86.00 | 86.00 | 3.12% | 46,618 |
| Nov 24, 2025 | 84.50 | 84.50 | 83.10 | 83.40 | 83.40 | -0.12% | 21,210 |