GenMont Biotech Incorporation (TPE:3164)
Taiwan
· Delayed Price · Currency is TWD 18.05
+0.50 (2.85%)
Mar 10, 2026, 1:30 PM CST
TPE:3164 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.35 | 17.60 | 17.20 | 17.55 | 17.55 | -2.23% | 55,090 |
| Mar 6, 2026 | 17.90 | 17.95 | 17.90 | 17.95 | 17.95 | - | 8,741 |
| Mar 5, 2026 | 17.95 | 18.05 | 17.85 | 17.95 | 17.95 | - | 54,476 |
| Mar 4, 2026 | 17.95 | 18.00 | 17.50 | 17.95 | 17.95 | - | 120,234 |
| Mar 3, 2026 | 17.85 | 17.95 | 17.80 | 17.95 | 17.95 | 0.28% | 42,686 |
| Mar 2, 2026 | 17.85 | 18.00 | 17.85 | 17.90 | 17.90 | 0.56% | 83,027 |
| Feb 26, 2026 | 17.75 | 18.00 | 17.45 | 17.80 | 17.80 | -0.56% | 163,737 |
| Feb 25, 2026 | 18.10 | 18.10 | 17.65 | 17.90 | 17.90 | -1.38% | 148,624 |
| Feb 24, 2026 | 17.95 | 18.20 | 17.80 | 18.15 | 18.15 | 1.11% | 29,372 |
| Feb 23, 2026 | 17.75 | 17.95 | 17.75 | 17.95 | 17.95 | 1.13% | 35,813 |
| Feb 11, 2026 | 17.60 | 17.75 | 17.50 | 17.75 | 17.75 | 0.28% | 62,624 |
| Feb 10, 2026 | 17.85 | 17.95 | 17.50 | 17.70 | 17.70 | -0.84% | 142,750 |
| Feb 9, 2026 | 18.00 | 18.00 | 17.60 | 17.85 | 17.85 | -0.56% | 185,210 |
| Feb 6, 2026 | 17.90 | 18.10 | 17.85 | 17.95 | 17.95 | - | 39,286 |
| Feb 5, 2026 | 18.00 | 18.00 | 17.85 | 17.95 | 17.95 | -0.28% | 38,388 |
| Feb 4, 2026 | 18.20 | 18.25 | 18.00 | 18.00 | 18.00 | 0.28% | 51,292 |
| Feb 3, 2026 | 18.15 | 18.15 | 17.95 | 17.95 | 17.95 | -0.55% | 42,424 |
| Feb 2, 2026 | 18.25 | 18.25 | 18.00 | 18.05 | 18.05 | -1.10% | 44,203 |
| Jan 30, 2026 | 18.25 | 18.25 | 18.05 | 18.25 | 18.25 | 0.55% | 55,462 |
| Jan 29, 2026 | 18.45 | 18.45 | 18.15 | 18.15 | 18.15 | -1.63% | 48,293 |
| Jan 28, 2026 | 18.20 | 18.45 | 18.10 | 18.45 | 18.45 | 1.37% | 49,290 |
| Jan 27, 2026 | 18.10 | 18.40 | 18.10 | 18.20 | 18.20 | 0.55% | 79,873 |
| Jan 26, 2026 | 18.55 | 18.55 | 17.85 | 18.10 | 18.10 | -1.90% | 243,998 |
| Jan 23, 2026 | 18.15 | 18.45 | 17.35 | 18.45 | 18.45 | 1.93% | 314,549 |
| Jan 22, 2026 | 18.05 | 18.15 | 18.00 | 18.10 | 18.10 | 0.56% | 33,268 |
| Jan 21, 2026 | 18.00 | 18.20 | 18.00 | 18.00 | 18.00 | - | 46,496 |
| Jan 20, 2026 | 18.05 | 18.25 | 18.00 | 18.00 | 18.00 | -0.28% | 88,286 |
| Jan 19, 2026 | 18.15 | 18.25 | 18.00 | 18.05 | 18.05 | - | 138,043 |
| Jan 16, 2026 | 18.30 | 18.35 | 18.00 | 18.05 | 18.05 | -1.10% | 160,322 |
| Jan 15, 2026 | 18.20 | 18.25 | 18.10 | 18.25 | 18.25 | 0.27% | 46,490 |
| Jan 14, 2026 | 18.20 | 18.35 | 18.15 | 18.20 | 18.20 | 0.28% | 60,439 |
| Jan 13, 2026 | 18.40 | 18.40 | 18.15 | 18.15 | 18.15 | -0.55% | 19,289 |
| Jan 12, 2026 | 18.40 | 18.45 | 18.25 | 18.25 | 18.25 | - | 27,695 |
| Jan 9, 2026 | 18.55 | 18.55 | 18.05 | 18.25 | 18.25 | -1.08% | 83,150 |
| Jan 8, 2026 | 18.05 | 18.50 | 18.00 | 18.45 | 18.45 | 2.22% | 114,267 |
| Jan 7, 2026 | 17.95 | 18.10 | 17.75 | 18.05 | 18.05 | -0.28% | 57,589 |
| Jan 6, 2026 | 18.00 | 18.20 | 18.00 | 18.10 | 18.10 | - | 37,449 |
| Jan 5, 2026 | 18.15 | 18.20 | 17.90 | 18.10 | 18.10 | -1.09% | 77,600 |
| Jan 2, 2026 | 18.15 | 18.30 | 18.05 | 18.30 | 18.30 | -0.27% | 55,017 |
| Dec 31, 2025 | 18.10 | 18.35 | 18.10 | 18.35 | 18.35 | 0.82% | 23,769 |
| Dec 30, 2025 | 18.20 | 18.35 | 18.15 | 18.20 | 18.20 | - | 23,931 |
| Dec 29, 2025 | 18.30 | 18.30 | 18.20 | 18.20 | 18.20 | -0.55% | 55,640 |
| Dec 26, 2025 | 18.45 | 18.60 | 18.30 | 18.30 | 18.30 | -0.27% | 83,700 |
| Dec 24, 2025 | 18.55 | 18.55 | 18.15 | 18.35 | 18.35 | 0.82% | 20,574 |
| Dec 23, 2025 | 18.20 | 18.30 | 18.05 | 18.20 | 18.20 | -0.55% | 25,512 |
| Dec 22, 2025 | 18.25 | 18.30 | 18.25 | 18.30 | 18.30 | 0.27% | 15,385 |
| Dec 19, 2025 | 18.30 | 18.30 | 18.25 | 18.25 | 18.25 | -0.27% | 8,344 |
| Dec 18, 2025 | 18.05 | 18.30 | 18.05 | 18.30 | 18.30 | 0.83% | 6,941 |
| Dec 17, 2025 | 18.10 | 18.35 | 18.10 | 18.15 | 18.15 | -0.27% | 44,806 |
| Dec 16, 2025 | 18.30 | 18.30 | 18.15 | 18.20 | 18.20 | -0.55% | 63,548 |
| Dec 15, 2025 | 18.15 | 18.30 | 18.15 | 18.30 | 18.30 | 0.27% | 45,025 |
| Dec 12, 2025 | 18.30 | 18.40 | 18.15 | 18.25 | 18.25 | -0.54% | 48,637 |
| Dec 11, 2025 | 18.35 | 18.50 | 18.35 | 18.35 | 18.35 | - | 4,639 |
| Dec 10, 2025 | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | -0.81% | 27,305 |
| Dec 9, 2025 | 18.45 | 18.60 | 18.45 | 18.50 | 18.50 | -0.27% | 10,423 |
| Dec 8, 2025 | 18.60 | 18.60 | 18.55 | 18.55 | 18.55 | 0.54% | 26,986 |
| Dec 5, 2025 | 18.40 | 18.50 | 18.40 | 18.45 | 18.45 | 0.27% | 21,750 |
| Dec 4, 2025 | 18.85 | 18.85 | 18.35 | 18.40 | 18.40 | -0.54% | 27,607 |
| Dec 3, 2025 | 18.50 | 18.50 | 18.45 | 18.50 | 18.50 | - | 30,616 |
| Dec 2, 2025 | 18.55 | 18.55 | 18.50 | 18.50 | 18.50 | - | 12,274 |
| Dec 1, 2025 | 18.55 | 18.55 | 18.50 | 18.50 | 18.50 | -0.54% | 15,166 |
| Nov 28, 2025 | 18.65 | 18.75 | 18.45 | 18.60 | 18.60 | - | 32,653 |
| Nov 27, 2025 | 18.60 | 18.60 | 18.45 | 18.60 | 18.60 | - | 13,311 |
| Nov 26, 2025 | 18.55 | 19.75 | 18.50 | 18.60 | 18.60 | 1.09% | 75,089 |
| Nov 25, 2025 | 18.40 | 18.55 | 18.30 | 18.40 | 18.40 | 0.27% | 13,343 |
| Nov 24, 2025 | 18.30 | 18.40 | 18.25 | 18.35 | 18.35 | 0.27% | 12,607 |
| Nov 21, 2025 | 18.25 | 18.35 | 18.20 | 18.30 | 18.30 | -1.35% | 42,371 |
| Nov 20, 2025 | 18.65 | 18.65 | 18.25 | 18.55 | 18.55 | 1.09% | 31,309 |
| Nov 19, 2025 | 18.35 | 18.55 | 18.25 | 18.35 | 18.35 | -1.34% | 11,997 |
| Nov 18, 2025 | 18.70 | 18.70 | 18.40 | 18.60 | 18.60 | -0.53% | 30,718 |
| Nov 17, 2025 | 19.00 | 19.00 | 18.45 | 18.70 | 18.70 | 1.08% | 15,734 |
| Nov 14, 2025 | 18.50 | 18.55 | 18.50 | 18.50 | 18.50 | - | 46,295 |
| Nov 13, 2025 | 18.70 | 18.70 | 18.50 | 18.50 | 18.50 | - | 26,190 |
| Nov 12, 2025 | 18.40 | 18.70 | 18.40 | 18.50 | 18.50 | 1.09% | 24,274 |
| Nov 11, 2025 | 18.90 | 18.90 | 18.25 | 18.30 | 18.30 | -1.61% | 57,299 |
| Nov 10, 2025 | 19.10 | 19.10 | 18.45 | 18.60 | 18.60 | 0.54% | 10,510 |
| Nov 7, 2025 | 18.35 | 18.55 | 18.00 | 18.50 | 18.50 | - | 18,717 |
| Nov 6, 2025 | 18.85 | 18.85 | 18.35 | 18.50 | 18.50 | 0.54% | 19,701 |
| Nov 5, 2025 | 18.70 | 18.70 | 18.35 | 18.40 | 18.40 | -0.54% | 15,265 |
| Nov 4, 2025 | 18.55 | 18.60 | 18.50 | 18.50 | 18.50 | -0.27% | 4,273 |
| Nov 3, 2025 | 18.60 | 18.60 | 18.45 | 18.55 | 18.55 | -0.27% | 21,537 |
| Oct 31, 2025 | 18.65 | 18.65 | 18.55 | 18.60 | 18.60 | -0.53% | 20,702 |
| Oct 30, 2025 | 18.80 | 18.80 | 18.60 | 18.70 | 18.70 | -0.53% | 48,161 |
| Oct 29, 2025 | 18.80 | 18.90 | 18.80 | 18.80 | 18.80 | 0.27% | 26,205 |
| Oct 28, 2025 | 19.00 | 19.00 | 18.75 | 18.75 | 18.75 | -1.32% | 45,016 |
| Oct 27, 2025 | 18.90 | 19.05 | 18.80 | 19.00 | 19.00 | 0.53% | 28,521 |
| Oct 23, 2025 | 18.80 | 18.95 | 18.75 | 18.90 | 18.90 | -1.05% | 12,557 |
| Oct 22, 2025 | 19.00 | 19.10 | 18.95 | 19.10 | 19.10 | 0.79% | 16,875 |
| Oct 21, 2025 | 18.80 | 18.95 | 18.80 | 18.95 | 18.95 | 0.26% | 8,301 |
| Oct 20, 2025 | 18.85 | 18.95 | 18.70 | 18.90 | 18.90 | -0.79% | 23,845 |
| Oct 17, 2025 | 19.05 | 19.10 | 19.05 | 19.05 | 19.05 | -0.26% | 6,403 |
| Oct 16, 2025 | 19.25 | 19.25 | 19.05 | 19.10 | 19.10 | 0.53% | 6,279 |
| Oct 15, 2025 | 18.75 | 19.15 | 18.75 | 19.00 | 19.00 | 1.06% | 26,990 |
| Oct 14, 2025 | 19.05 | 19.05 | 18.75 | 18.80 | 18.80 | -0.79% | 46,338 |
| Oct 13, 2025 | 19.00 | 19.00 | 18.80 | 18.95 | 18.95 | -0.52% | 11,625 |
| Oct 9, 2025 | 19.15 | 19.15 | 19.05 | 19.05 | 19.05 | -0.52% | 32,564 |
| Oct 8, 2025 | 19.30 | 19.35 | 19.15 | 19.15 | 19.15 | -0.78% | 10,206 |
| Oct 7, 2025 | 19.10 | 19.35 | 19.10 | 19.30 | 19.30 | 0.26% | 81,860 |
| Oct 3, 2025 | 18.90 | 19.40 | 18.90 | 19.25 | 19.25 | 1.85% | 44,472 |
| Oct 2, 2025 | 19.10 | 19.10 | 18.80 | 18.90 | 18.90 | -0.53% | 31,103 |