Skip to main content
GenMont Biotech Incorporation (TPE:3164)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.75
-0.20 (-1.11%)
Apr 29, 2026, 1:30 PM CST

TPE:3164 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.9517.9517.7017.7517.75-1.11%41,812
Apr 28, 202618.3018.3017.9017.9517.950.28%38,305
Apr 27, 202617.8518.0017.8517.9017.900.28%27,252
Apr 24, 202617.7518.0017.6017.8517.850.85%66,522
Apr 23, 202618.0018.0017.7017.7017.70-1.12%61,231
Apr 22, 202618.3018.3017.7017.9017.90-0.56%65,961
Apr 21, 202618.0518.0517.9518.0018.00-0.28%45,604
Apr 20, 202618.0018.1017.9018.0518.050.56%31,450
Apr 17, 202617.9018.1017.8017.9517.95-32,068
Apr 16, 202618.2018.2017.9517.9517.95-0.28%30,835
Apr 15, 202617.9518.2017.9518.0018.000.28%72,167
Apr 14, 202617.9518.0017.8517.9517.950.28%38,522
Apr 13, 202617.8018.0517.7517.9017.900.56%43,833
Apr 10, 202618.0018.0017.8017.8017.80-0.28%33,792
Apr 9, 202617.8518.0017.8517.8517.85-0.83%48,798
Apr 8, 202618.0018.2517.9018.0018.00-3.74%84,555
Apr 7, 202618.4518.7018.4518.7017.901.91%133,028
Apr 2, 202618.5018.5018.3518.3517.56-0.81%24,379
Apr 1, 202618.4518.6018.2018.5017.702.21%53,023
Mar 31, 202618.3018.4018.1018.1017.32-1.63%34,762
Mar 30, 202618.5018.5018.0518.4017.61-0.54%51,248
Mar 27, 202618.2518.5018.2018.5017.701.09%48,893
Mar 26, 202618.1018.6018.0018.3017.510.27%101,501
Mar 25, 202618.3518.3518.0018.2517.471.67%79,476
Mar 24, 202618.1018.2017.8017.9517.18-0.28%44,994
Mar 23, 202618.0518.2518.0018.0017.23-1.37%65,687
Mar 20, 202618.5018.5018.2518.2517.47-1.35%49,506
Mar 19, 202618.5018.6018.4518.5017.70-67,226
Mar 18, 202618.3018.5518.3018.5017.701.09%163,308
Mar 17, 202618.4518.5018.2518.3017.511.10%56,111
Mar 16, 202618.0518.1518.0018.1017.32-0.28%28,719
Mar 13, 202617.9518.2017.9518.1517.370.55%50,843
Mar 12, 202618.0518.1518.0518.0517.27-0.28%109,799
Mar 11, 202618.1018.1017.9518.1017.320.28%107,622
Mar 10, 202617.7018.0517.7018.0517.272.85%57,538
Mar 9, 202617.3517.6017.2017.5516.80-2.23%55,090
Mar 6, 202617.9017.9517.9017.9517.18-8,746
Mar 5, 202617.9518.0517.8517.9517.18-54,476
Mar 4, 202617.9518.0017.5017.9517.18-120,235
Mar 3, 202617.8517.9517.8017.9517.180.28%43,119
Mar 2, 202617.8518.0017.8517.9017.130.56%83,027
Feb 26, 202617.7518.0017.4517.8017.03-0.56%163,737
Feb 25, 202618.1018.1017.6517.9017.13-1.38%148,624
Feb 24, 202617.9518.2017.8018.1517.371.11%29,372
Feb 23, 202617.7517.9517.7517.9517.181.13%35,813
Feb 11, 202617.6017.7517.5017.7516.990.28%62,624
Feb 10, 202617.8517.9517.5017.7016.94-0.84%142,750
Feb 9, 202618.0018.0017.6017.8517.08-0.56%185,210
Feb 6, 202617.9018.1017.8517.9517.18-39,286
Feb 5, 202618.0018.0017.8517.9517.18-0.28%38,388
Feb 4, 202618.2018.2518.0018.0017.230.28%51,292
Feb 3, 202618.1518.1517.9517.9517.18-0.55%42,424
Feb 2, 202618.2518.2518.0018.0517.27-1.10%44,203
Jan 30, 202618.2518.2518.0518.2517.470.55%55,462
Jan 29, 202618.4518.4518.1518.1517.37-1.63%48,293
Jan 28, 202618.2018.4518.1018.4517.661.37%49,290
Jan 27, 202618.1018.4018.1018.2017.420.55%79,874
Jan 26, 202618.5518.5517.8518.1017.32-1.90%243,998
Jan 23, 202618.1518.4517.3518.4517.661.93%314,549
Jan 22, 202618.0518.1518.0018.1017.320.56%33,322
Jan 21, 202618.0018.2018.0018.0017.23-46,496
Jan 20, 202618.0518.2518.0018.0017.23-0.28%88,286
Jan 19, 202618.1518.2518.0018.0517.27-138,043
Jan 16, 202618.3018.3518.0018.0517.27-1.10%160,322
Jan 15, 202618.2018.2518.1018.2517.470.27%46,490
Jan 14, 202618.2018.3518.1518.2017.420.28%60,439
Jan 13, 202618.4018.4018.1518.1517.37-0.55%19,289
Jan 12, 202618.4018.4518.2518.2517.47-27,695
Jan 9, 202618.5518.5518.0518.2517.47-1.08%83,150
Jan 8, 202618.0518.5018.0018.4517.662.22%114,267
Jan 7, 202617.9518.1017.7518.0517.27-0.28%57,589
Jan 6, 202618.0018.2018.0018.1017.32-37,449
Jan 5, 202618.1518.2017.9018.1017.32-1.09%77,600
Jan 2, 202618.1518.3018.0518.3017.51-0.27%55,017
Dec 31, 202518.1018.3518.1018.3517.560.82%23,769
Dec 30, 202518.2018.3518.1518.2017.42-23,931
Dec 29, 202518.3018.3018.2018.2017.42-0.55%55,640
Dec 26, 202518.4518.6018.3018.3017.51-0.27%83,700
Dec 24, 202518.5518.5518.1518.3517.560.82%20,574
Dec 23, 202518.2018.3018.0518.2017.42-0.55%25,512
Dec 22, 202518.2518.3018.2518.3017.510.27%15,385
Dec 19, 202518.3018.3018.2518.2517.47-0.27%8,344
Dec 18, 202518.0518.3018.0518.3017.510.83%7,041
Dec 17, 202518.1018.3518.1018.1517.37-0.27%44,806
Dec 16, 202518.3018.3018.1518.2017.42-0.55%63,548
Dec 15, 202518.1518.3018.1518.3017.510.27%45,025
Dec 12, 202518.3018.4018.1518.2517.47-0.54%48,637
Dec 11, 202518.3518.5018.3518.3517.56-4,639
Dec 10, 202518.4518.4518.3518.3517.56-0.81%27,305
Dec 9, 202518.4518.6018.4518.5017.70-0.27%10,423
Dec 8, 202518.6018.6018.5518.5517.750.54%26,986
Dec 5, 202518.4018.5018.4018.4517.660.27%21,750
Dec 4, 202518.8518.8518.3518.4017.61-0.54%27,607
Dec 3, 202518.5018.5018.4518.5017.70-30,646
Dec 2, 202518.5518.5518.5018.5017.70-12,274
Dec 1, 202518.5518.5518.5018.5017.70-0.54%15,166
Nov 28, 202518.6518.7518.4518.6017.80-32,653
Nov 27, 202518.6018.6018.4518.6017.80-13,311
Nov 26, 202518.5519.7518.5018.6017.801.09%75,089
Nov 25, 202518.4018.5518.3018.4017.610.27%13,343