Shenmao Technology Inc (TPE:3305)
Taiwan
· Delayed Price · Currency is TWD 106.50
+1.00 (0.95%)
Apr 29, 2026, 1:30 PM CST
Shenmao Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 104.00 | 106.50 | 102.50 | 105.50 | 105.50 | 0.96% | 1,477,032 |
| Apr 27, 2026 | 105.00 | 105.50 | 101.50 | 104.50 | 104.50 | -0.48% | 2,893,211 |
| Apr 24, 2026 | 108.50 | 109.00 | 103.00 | 105.00 | 105.00 | -3.23% | 3,214,637 |
| Apr 23, 2026 | 116.50 | 117.50 | 104.50 | 108.50 | 108.50 | -5.65% | 5,211,626 |
| Apr 22, 2026 | 117.50 | 118.50 | 113.50 | 115.00 | 115.00 | -2.13% | 4,330,482 |
| Apr 21, 2026 | 120.00 | 120.50 | 117.00 | 117.50 | 117.50 | -0.84% | 3,140,353 |
| Apr 20, 2026 | 121.50 | 123.00 | 117.50 | 118.50 | 118.50 | -1.66% | 6,192,799 |
| Apr 17, 2026 | 121.50 | 122.00 | 119.50 | 120.50 | 120.50 | -0.41% | 3,698,145 |
| Apr 16, 2026 | 120.00 | 125.00 | 118.50 | 121.00 | 121.00 | 1.68% | 9,097,743 |
| Apr 15, 2026 | 122.00 | 122.50 | 118.50 | 119.00 | 119.00 | -0.42% | 8,407,771 |
| Apr 14, 2026 | 122.00 | 122.50 | 118.00 | 119.50 | 119.50 | 0.42% | 12,295,040 |
| Apr 13, 2026 | 116.50 | 120.50 | 115.00 | 119.00 | 119.00 | 2.15% | 10,869,290 |
| Apr 10, 2026 | 111.00 | 118.50 | 111.00 | 116.50 | 116.50 | 7.37% | 10,357,510 |
| Apr 9, 2026 | 112.00 | 112.00 | 108.00 | 108.50 | 108.50 | -1.36% | 2,566,726 |
| Apr 8, 2026 | 108.50 | 111.00 | 107.50 | 110.00 | 110.00 | 7.84% | 4,141,999 |
| Apr 7, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 0.49% | 946,320 |
| Apr 2, 2026 | 106.00 | 107.00 | 101.50 | 101.50 | 101.50 | -3.33% | 2,004,884 |
| Apr 1, 2026 | 113.00 | 113.50 | 105.00 | 105.00 | 105.00 | -1.87% | 5,825,692 |
| Mar 31, 2026 | 103.00 | 112.00 | 102.00 | 107.00 | 107.00 | 2.88% | 6,782,731 |
| Mar 30, 2026 | 104.50 | 104.50 | 100.00 | 104.00 | 104.00 | -2.35% | 1,771,881 |
| Mar 27, 2026 | 102.00 | 107.50 | 101.50 | 106.50 | 106.50 | 3.40% | 2,197,929 |
| Mar 26, 2026 | 104.00 | 110.00 | 103.00 | 103.00 | 103.00 | 0.49% | 3,458,910 |
| Mar 25, 2026 | 102.50 | 103.50 | 101.50 | 102.50 | 102.50 | 2.50% | 1,257,244 |
| Mar 24, 2026 | 103.00 | 103.00 | 98.10 | 100.00 | 100.00 | - | 1,963,210 |
| Mar 23, 2026 | 100.00 | 102.50 | 99.50 | 100.00 | 100.00 | -3.85% | 1,993,068 |
| Mar 20, 2026 | 110.00 | 110.00 | 104.00 | 104.00 | 104.00 | -4.15% | 2,547,767 |
| Mar 19, 2026 | 111.00 | 111.00 | 108.00 | 108.50 | 108.50 | -3.56% | 2,540,782 |
| Mar 18, 2026 | 112.00 | 115.00 | 110.50 | 112.50 | 112.50 | 4.17% | 9,537,809 |
| Mar 17, 2026 | 104.50 | 111.50 | 103.50 | 108.00 | 108.00 | 5.37% | 4,390,542 |
| Mar 16, 2026 | 103.00 | 104.00 | 100.00 | 102.50 | 102.50 | 0.49% | 1,970,787 |
| Mar 13, 2026 | 96.20 | 103.00 | 96.20 | 102.00 | 102.00 | -2.39% | 3,223,199 |
| Mar 12, 2026 | 104.50 | 107.50 | 103.00 | 104.50 | 104.50 | -1.42% | 1,525,245 |
| Mar 11, 2026 | 104.50 | 107.50 | 104.00 | 106.00 | 106.00 | 3.41% | 1,795,411 |
| Mar 10, 2026 | 102.00 | 103.00 | 100.00 | 102.50 | 102.50 | 4.49% | 2,215,184 |
| Mar 9, 2026 | 95.50 | 98.60 | 95.10 | 98.10 | 98.10 | -7.01% | 3,226,825 |
| Mar 6, 2026 | 107.00 | 108.00 | 104.00 | 105.50 | 105.50 | -1.40% | 1,838,686 |
| Mar 5, 2026 | 109.00 | 110.50 | 105.00 | 107.00 | 107.00 | 2.88% | 2,284,757 |
| Mar 4, 2026 | 112.00 | 113.00 | 103.50 | 104.00 | 104.00 | -9.57% | 4,700,042 |
| Mar 3, 2026 | 118.50 | 121.50 | 113.00 | 115.00 | 115.00 | -2.13% | 6,451,792 |
| Mar 2, 2026 | 114.00 | 120.00 | 112.50 | 117.50 | 117.50 | -2.08% | 4,215,652 |
| Feb 26, 2026 | 118.50 | 122.00 | 118.00 | 120.00 | 120.00 | 3.45% | 11,177,850 |
| Feb 25, 2026 | 113.50 | 117.00 | 111.50 | 116.00 | 116.00 | 3.11% | 6,668,377 |
| Feb 24, 2026 | 110.00 | 113.00 | 109.50 | 112.50 | 112.50 | 1.35% | 3,244,112 |
| Feb 23, 2026 | 110.00 | 111.00 | 106.00 | 111.00 | 111.00 | 1.83% | 3,235,006 |
| Feb 11, 2026 | 111.00 | 111.00 | 108.50 | 109.00 | 109.00 | -2.24% | 2,132,935 |
| Feb 10, 2026 | 112.50 | 113.00 | 109.00 | 111.50 | 111.50 | 0.45% | 5,745,976 |
| Feb 9, 2026 | 108.00 | 111.50 | 105.50 | 111.00 | 111.00 | 8.29% | 5,316,529 |
| Feb 6, 2026 | 107.50 | 107.50 | 101.00 | 102.50 | 102.50 | -5.96% | 3,615,281 |
| Feb 5, 2026 | 112.50 | 114.00 | 108.00 | 109.00 | 109.00 | -5.22% | 4,398,115 |
| Feb 4, 2026 | 106.00 | 117.00 | 106.00 | 115.00 | 115.00 | 7.48% | 6,179,925 |
| Feb 3, 2026 | 108.50 | 110.00 | 106.00 | 107.00 | 107.00 | 0.94% | 4,450,728 |
| Feb 2, 2026 | 109.00 | 111.50 | 103.50 | 106.00 | 106.00 | -5.78% | 5,835,701 |
| Jan 30, 2026 | 120.00 | 120.00 | 110.00 | 112.50 | 112.50 | -7.02% | 10,743,980 |
| Jan 29, 2026 | 123.00 | 127.00 | 121.00 | 121.00 | 121.00 | - | 13,443,990 |
| Jan 28, 2026 | 122.00 | 127.00 | 121.00 | 121.00 | 121.00 | 2.11% | 12,791,020 |
| Jan 27, 2026 | 125.00 | 125.00 | 118.50 | 118.50 | 118.50 | -4.44% | 6,786,744 |
| Jan 26, 2026 | 126.50 | 128.50 | 122.00 | 124.00 | 124.00 | -0.80% | 17,706,150 |
| Jan 23, 2026 | 119.50 | 127.50 | 118.00 | 125.00 | 125.00 | 7.30% | 21,470,090 |
| Jan 22, 2026 | 117.50 | 120.00 | 115.50 | 116.50 | 116.50 | 1.30% | 5,353,822 |
| Jan 21, 2026 | 119.50 | 123.00 | 114.50 | 115.00 | 115.00 | -3.77% | 9,344,704 |
| Jan 20, 2026 | 119.00 | 122.00 | 117.50 | 119.50 | 119.50 | 0.42% | 6,150,016 |
| Jan 19, 2026 | 125.00 | 129.00 | 118.50 | 119.00 | 119.00 | -4.80% | 14,525,060 |
| Jan 16, 2026 | 127.50 | 130.00 | 122.50 | 125.00 | 125.00 | -0.40% | 12,167,830 |
| Jan 15, 2026 | 121.50 | 127.50 | 120.00 | 125.50 | 125.50 | 3.72% | 26,463,040 |
| Jan 14, 2026 | 123.50 | 125.00 | 119.00 | 121.00 | 121.00 | - | 14,827,430 |
| Jan 13, 2026 | 124.50 | 128.00 | 119.00 | 121.00 | 121.00 | -0.41% | 56,341,060 |
| Jan 12, 2026 | 112.50 | 121.50 | 111.00 | 121.50 | 121.50 | 9.95% | 26,286,330 |
| Jan 9, 2026 | 108.00 | 114.00 | 108.00 | 110.50 | 110.50 | 1.84% | 11,026,240 |
| Jan 8, 2026 | 113.50 | 116.00 | 108.00 | 108.50 | 108.50 | - | 17,294,870 |
| Jan 7, 2026 | 108.50 | 109.50 | 105.50 | 108.50 | 108.50 | -0.46% | 4,595,642 |
| Jan 6, 2026 | 104.50 | 110.00 | 104.00 | 109.00 | 109.00 | 4.31% | 5,167,768 |
| Jan 5, 2026 | 110.00 | 110.00 | 103.50 | 104.50 | 104.50 | -3.69% | 4,302,473 |
| Jan 2, 2026 | 104.00 | 111.00 | 103.50 | 108.50 | 108.50 | 4.83% | 5,255,159 |
| Dec 31, 2025 | 106.00 | 106.50 | 103.50 | 103.50 | 103.50 | -1.90% | 2,144,444 |
| Dec 30, 2025 | 108.00 | 108.00 | 103.50 | 105.50 | 105.50 | -3.21% | 4,468,496 |
| Dec 29, 2025 | 110.00 | 110.50 | 107.50 | 109.00 | 109.00 | - | 3,835,139 |
| Dec 26, 2025 | 111.00 | 112.50 | 109.00 | 109.00 | 109.00 | -1.36% | 5,190,726 |
| Dec 24, 2025 | 112.00 | 113.00 | 109.50 | 110.50 | 110.50 | 0.45% | 8,752,619 |
| Dec 23, 2025 | 109.50 | 110.50 | 106.50 | 110.00 | 110.00 | 0.92% | 9,377,689 |
| Dec 22, 2025 | 102.00 | 109.00 | 102.00 | 109.00 | 109.00 | 6.86% | 7,381,180 |
| Dec 19, 2025 | 103.00 | 104.50 | 101.00 | 102.00 | 102.00 | - | 5,812,703 |
| Dec 18, 2025 | 108.50 | 109.00 | 102.00 | 102.00 | 102.00 | -6.42% | 11,247,800 |
| Dec 17, 2025 | 116.00 | 118.00 | 107.50 | 109.00 | 109.00 | -3.96% | 43,277,990 |
| Dec 16, 2025 | 108.00 | 115.50 | 107.50 | 113.50 | 113.50 | 7.08% | 60,686,000 |
| Dec 15, 2025 | 97.00 | 106.00 | 97.00 | 106.00 | 106.00 | 9.73% | 15,805,850 |
| Dec 12, 2025 | 97.50 | 98.70 | 95.70 | 96.60 | 96.60 | -0.41% | 2,096,199 |
| Dec 11, 2025 | 97.60 | 99.80 | 96.60 | 97.00 | 97.00 | 0.31% | 2,753,250 |
| Dec 10, 2025 | 99.70 | 101.00 | 96.70 | 96.70 | 96.70 | -1.73% | 2,956,957 |
| Dec 9, 2025 | 99.60 | 100.00 | 97.90 | 98.40 | 98.40 | -0.71% | 1,657,318 |
| Dec 8, 2025 | 98.40 | 101.00 | 98.10 | 99.10 | 99.10 | 1.12% | 2,417,170 |
| Dec 5, 2025 | 96.10 | 98.00 | 95.30 | 98.00 | 98.00 | 1.98% | 1,590,058 |
| Dec 4, 2025 | 97.10 | 98.80 | 96.10 | 96.10 | 96.10 | -0.83% | 1,677,389 |
| Dec 3, 2025 | 97.70 | 99.90 | 96.60 | 96.90 | 96.90 | 1.25% | 4,775,130 |
| Dec 2, 2025 | 97.30 | 99.70 | 95.50 | 95.70 | 95.70 | 0.10% | 4,515,271 |
| Dec 1, 2025 | 97.20 | 97.30 | 95.10 | 95.60 | 95.60 | -0.21% | 1,360,645 |
| Nov 28, 2025 | 96.40 | 96.40 | 94.50 | 95.80 | 95.80 | -0.42% | 1,458,810 |
| Nov 27, 2025 | 98.50 | 98.50 | 96.20 | 96.20 | 96.20 | -0.62% | 1,737,041 |
| Nov 26, 2025 | 97.30 | 98.70 | 96.50 | 96.80 | 96.80 | 0.94% | 2,063,190 |
| Nov 25, 2025 | 94.70 | 97.40 | 94.70 | 95.90 | 95.90 | 3.01% | 2,209,579 |
| Nov 24, 2025 | 92.90 | 94.50 | 91.80 | 93.10 | 93.10 | 2.08% | 1,831,430 |