Skip to main content
Bestec Power Electronics Co., Ltd. (TPE:3308)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.25
+0.05 (0.24%)
Apr 29, 2026, 1:30 PM CST

Bestec Power Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.2021.4020.8021.2521.250.24%69,689
Apr 28, 202621.3521.5020.9021.2021.20-0.70%108,328
Apr 27, 202621.6521.6520.4521.3521.35-187,851
Apr 24, 202621.9522.4021.3521.3521.350.47%206,618
Apr 23, 202622.4523.1521.0021.2521.25-2.97%483,320
Apr 22, 202622.5023.7521.9021.9021.90-3.52%763,730
Apr 21, 202620.8522.7020.7522.7022.709.93%734,643
Apr 20, 202620.7021.0520.1020.6520.65-0.24%117,225
Apr 17, 202621.0021.2020.7020.7020.70-1.43%82,065
Apr 16, 202620.9021.3520.6021.0021.001.20%149,141
Apr 15, 202621.2521.4520.4020.7520.75-0.24%132,662
Apr 14, 202621.3521.4020.7020.8020.801.22%114,826
Apr 13, 202620.6520.8020.5020.5520.55-2.14%122,536
Apr 10, 202621.4521.5021.0021.0021.00-0.71%101,925
Apr 9, 202621.0521.3520.6021.1521.150.24%128,840
Apr 8, 202621.1021.5521.0021.1021.103.18%117,326
Apr 7, 202621.2021.2020.4520.4520.450.25%57,146
Apr 2, 202621.0021.1020.4020.4020.40-1.45%88,340
Apr 1, 202620.2021.2520.2020.7020.703.50%99,178
Mar 31, 202620.6521.3520.0020.0020.00-2.68%138,151
Mar 30, 202620.9020.9020.4520.5520.55-2.84%114,549
Mar 27, 202620.9521.3020.5521.1521.150.71%115,119
Mar 26, 202621.6021.9021.0021.0021.00-1.41%146,544
Mar 25, 202621.9521.9521.1521.3021.300.47%123,862
Mar 24, 202621.4522.0020.8021.2021.20-0.24%173,086
Mar 23, 202621.9021.9521.0521.2521.25-3.63%185,636
Mar 20, 202621.7022.6521.5022.0522.052.08%284,215
Mar 19, 202622.3522.9521.3021.6021.60-3.14%380,606
Mar 18, 202622.9523.4022.2522.3022.30-2.19%230,974
Mar 17, 202622.2523.0022.2522.8022.804.11%212,220
Mar 16, 202622.7022.7021.6521.9021.90-2.45%477,419
Mar 13, 202623.1023.4522.4022.4522.45-2.81%251,434
Mar 12, 202623.3524.4523.0023.1023.10-3.95%333,578
Mar 11, 202622.5024.3522.5024.0524.055.48%265,730
Mar 10, 202623.5023.7522.4022.8022.80-0.44%546,500
Mar 9, 202623.8524.3022.9022.9022.90-9.13%784,340
Mar 6, 202624.3526.4524.0025.2025.204.78%2,298,445
Mar 5, 202623.0524.6523.0524.0524.057.13%570,303
Mar 4, 202623.8523.8521.8022.4522.45-5.87%448,207
Mar 3, 202625.6026.6023.8523.8523.85-9.49%1,057,650
Mar 2, 202624.1026.7023.9526.3526.354.77%1,139,324
Feb 26, 202625.0025.7023.4025.1525.15-2.14%1,514,400
Feb 25, 202624.7525.7024.5025.7025.709.83%2,412,579
Feb 24, 202621.5023.4021.5023.4023.409.86%412,039
Feb 23, 202621.3521.7520.6021.3021.30-0.23%290,776
Feb 11, 202621.3022.0021.3021.3521.35-9.73%784,560
Feb 10, 202625.0025.0023.3523.6523.65-3.27%694,713
Feb 9, 202622.2524.4522.2524.4524.459.89%826,185
Feb 6, 202623.7523.7521.4522.2522.25-6.51%361,062
Feb 5, 202624.4025.5023.5023.8023.80-3.05%823,958
Feb 4, 202624.0024.5523.8524.5524.559.84%638,517
Feb 3, 202620.5522.3520.5522.3522.359.83%170,427
Feb 2, 202620.8521.1020.0020.3520.35-7.50%200,508
Jan 30, 202621.6522.5021.6522.0022.00-0.68%130,078
Jan 29, 202623.2523.3022.0022.1522.15-4.73%265,791
Jan 28, 202624.0024.1023.2023.2523.25-0.85%237,559
Jan 27, 202624.2025.0023.2023.4523.45-2.70%188,079
Jan 26, 202623.0524.1023.0524.1024.104.10%293,301
Jan 23, 202623.3524.9023.1023.1523.15-517,628
Jan 22, 202624.5024.8522.7523.1523.15-5.51%787,342
Jan 21, 202625.1525.9524.0524.5024.50-5.95%879,061
Jan 20, 202626.2527.5025.0026.0526.05-0.95%764,644
Jan 19, 202624.5026.3024.5026.3026.309.81%654,518
Jan 16, 202623.0024.5022.8023.9523.955.74%386,309
Jan 15, 202622.6522.6522.0022.6522.65-95,794
Jan 14, 202623.4523.4522.6022.6522.65-0.66%209,540
Jan 13, 202622.9023.0522.7022.8022.80-0.44%355,266
Jan 12, 202622.4023.0522.0522.9022.908.79%275,474
Jan 9, 202621.4021.4021.0021.0521.05-1.86%144,769
Jan 8, 202620.5021.5020.5021.4521.451.66%271,138
Jan 7, 202621.0021.3020.4021.1021.10-2.31%424,250
Jan 6, 202622.8522.8521.0021.6021.60-5.26%1,173,756
Jan 5, 202623.2023.6022.6522.8022.803.17%2,606,019
Jan 2, 202621.5022.1021.1522.1022.109.95%1,623,576
Dec 31, 202520.0020.1018.8020.1020.109.84%2,865,111
Dec 30, 202517.0018.3017.0018.3018.309.91%965,161
Dec 29, 202515.8516.6515.8516.6516.655.38%178,539
Dec 26, 202515.6515.8515.6515.8015.800.96%17,993
Dec 24, 202515.6515.9015.6515.6515.65-70,546
Dec 23, 202515.6515.8515.6515.6515.65-56,707
Dec 22, 202515.7515.9515.5515.6515.65-0.95%43,610
Dec 19, 202516.2516.2515.8015.8015.80-1.56%43,346
Dec 18, 202515.9016.0515.8516.0516.051.26%76,502
Dec 17, 202516.1516.1515.7015.8515.85-63,566
Dec 16, 202515.6516.3015.6515.8515.851.28%120,036
Dec 15, 202515.1515.9015.1515.6515.652.29%47,988
Dec 12, 202515.4515.4515.3015.3015.301.32%14,295
Dec 11, 202515.0015.4014.9515.1015.101.00%29,630
Dec 10, 202515.2015.2014.9514.9514.95-1.64%41,986
Dec 9, 202515.7515.7515.2015.2015.20-0.33%24,567
Dec 8, 202515.1015.2514.9015.2515.250.33%12,582
Dec 5, 202515.7015.8515.0515.2015.20-2.88%46,925
Dec 4, 202515.0015.8515.0015.6515.654.33%97,029
Dec 3, 202515.0015.0014.7515.0015.001.35%31,651
Dec 2, 202514.8514.8514.6514.8014.801.37%16,008
Dec 1, 202514.6514.7514.5014.6014.60-0.68%21,654
Nov 28, 202514.6014.7514.5514.7014.700.34%29,789
Nov 27, 202514.7514.7514.5014.6514.65-0.68%25,198
Nov 26, 202514.6014.8514.5514.7514.752.08%27,012
Nov 25, 202514.4014.5514.3514.4514.45-0.34%27,747