Silitech Technology Corporation (TPE:3311)
Taiwan
· Delayed Price · Currency is TWD 30.65
-1.60 (-4.96%)
At close: Mar 9, 2026
Silitech Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 31.15 | 31.35 | 30.25 | 30.65 | 30.65 | -4.96% | 466,294 |
| Mar 6, 2026 | 32.40 | 32.75 | 32.00 | 32.25 | 32.25 | -0.62% | 207,286 |
| Mar 5, 2026 | 32.65 | 33.15 | 32.30 | 32.45 | 32.45 | 0.62% | 172,683 |
| Mar 4, 2026 | 33.65 | 33.65 | 32.25 | 32.25 | 32.25 | -4.16% | 372,900 |
| Mar 3, 2026 | 34.45 | 34.70 | 33.65 | 33.65 | 33.65 | -1.17% | 486,876 |
| Mar 2, 2026 | 33.25 | 34.85 | 33.00 | 34.05 | 34.05 | 0.29% | 962,429 |
| Feb 26, 2026 | 33.10 | 34.15 | 32.40 | 33.95 | 33.95 | 4.46% | 760,628 |
| Feb 25, 2026 | 32.85 | 32.85 | 32.15 | 32.50 | 32.50 | 1.25% | 308,953 |
| Feb 24, 2026 | 31.80 | 32.40 | 31.75 | 32.10 | 32.10 | 1.26% | 277,729 |
| Feb 23, 2026 | 30.75 | 31.70 | 30.75 | 31.70 | 31.70 | 3.59% | 235,658 |
| Feb 11, 2026 | 30.80 | 30.85 | 30.60 | 30.60 | 30.60 | -0.65% | 170,832 |
| Feb 10, 2026 | 31.50 | 31.50 | 30.80 | 30.80 | 30.80 | -1.60% | 127,739 |
| Feb 9, 2026 | 31.75 | 31.75 | 31.30 | 31.30 | 31.30 | 0.97% | 121,540 |
| Feb 6, 2026 | 31.75 | 31.75 | 30.50 | 31.00 | 31.00 | -2.52% | 194,713 |
| Feb 5, 2026 | 31.95 | 32.30 | 31.50 | 31.80 | 31.80 | -0.93% | 167,160 |
| Feb 4, 2026 | 32.20 | 32.40 | 32.00 | 32.10 | 32.10 | -0.31% | 119,479 |
| Feb 3, 2026 | 32.55 | 32.85 | 31.35 | 32.20 | 32.20 | -0.62% | 278,904 |
| Feb 2, 2026 | 33.00 | 33.90 | 32.25 | 32.40 | 32.40 | -2.11% | 282,040 |
| Jan 30, 2026 | 33.10 | 34.00 | 32.70 | 33.10 | 33.10 | -0.15% | 254,669 |
| Jan 29, 2026 | 33.20 | 33.30 | 32.70 | 33.15 | 33.15 | 0.15% | 238,853 |
| Jan 28, 2026 | 33.95 | 34.25 | 32.85 | 33.10 | 33.10 | -1.49% | 295,856 |
| Jan 27, 2026 | 33.85 | 34.10 | 33.05 | 33.60 | 33.60 | -0.30% | 339,443 |
| Jan 26, 2026 | 33.80 | 34.20 | 33.45 | 33.70 | 33.70 | -0.30% | 199,986 |
| Jan 23, 2026 | 34.50 | 34.50 | 33.35 | 33.80 | 33.80 | -1.89% | 545,312 |
| Jan 22, 2026 | 33.80 | 35.10 | 33.80 | 34.45 | 34.45 | 3.61% | 1,202,958 |
| Jan 21, 2026 | 33.55 | 33.95 | 33.10 | 33.25 | 33.25 | -1.34% | 248,913 |
| Jan 20, 2026 | 33.80 | 34.25 | 33.45 | 33.70 | 33.70 | -0.44% | 375,248 |
| Jan 19, 2026 | 33.50 | 34.30 | 33.40 | 33.85 | 33.85 | 1.04% | 503,540 |
| Jan 16, 2026 | 33.45 | 33.85 | 33.15 | 33.50 | 33.50 | - | 372,773 |
| Jan 15, 2026 | 32.45 | 33.50 | 32.10 | 33.50 | 33.50 | 3.55% | 503,380 |
| Jan 14, 2026 | 32.00 | 32.55 | 32.00 | 32.35 | 32.35 | 1.41% | 167,524 |
| Jan 13, 2026 | 32.00 | 32.05 | 31.60 | 31.90 | 31.90 | -0.16% | 145,494 |
| Jan 12, 2026 | 31.50 | 32.30 | 31.50 | 31.95 | 31.95 | 1.59% | 177,045 |
| Jan 9, 2026 | 31.45 | 31.70 | 30.95 | 31.45 | 31.45 | - | 166,949 |
| Jan 8, 2026 | 31.90 | 31.90 | 31.35 | 31.45 | 31.45 | -1.41% | 145,877 |
| Jan 7, 2026 | 30.60 | 31.90 | 30.60 | 31.90 | 31.90 | 3.24% | 328,575 |
| Jan 6, 2026 | 30.50 | 31.10 | 30.40 | 30.90 | 30.90 | 1.31% | 214,153 |
| Jan 5, 2026 | 31.30 | 31.35 | 30.45 | 30.50 | 30.50 | -2.24% | 397,858 |
| Jan 2, 2026 | 31.20 | 31.60 | 31.10 | 31.20 | 31.20 | 0.16% | 121,038 |
| Dec 31, 2025 | 31.20 | 31.45 | 31.00 | 31.15 | 31.15 | -0.16% | 100,528 |
| Dec 30, 2025 | 31.80 | 31.80 | 31.10 | 31.20 | 31.20 | -1.11% | 135,905 |
| Dec 29, 2025 | 32.20 | 32.20 | 31.55 | 31.55 | 31.55 | -1.41% | 198,739 |
| Dec 26, 2025 | 31.15 | 32.80 | 31.15 | 32.00 | 32.00 | 2.73% | 603,090 |
| Dec 24, 2025 | 31.25 | 31.30 | 30.95 | 31.15 | 31.15 | -0.16% | 159,427 |
| Dec 23, 2025 | 31.35 | 31.35 | 31.05 | 31.20 | 31.20 | -0.48% | 79,476 |
| Dec 22, 2025 | 31.35 | 31.45 | 31.00 | 31.35 | 31.35 | - | 154,096 |
| Dec 19, 2025 | 30.70 | 31.80 | 30.70 | 31.35 | 31.35 | 2.28% | 467,958 |
| Dec 18, 2025 | 30.90 | 30.90 | 30.50 | 30.65 | 30.65 | -0.81% | 51,244 |
| Dec 17, 2025 | 30.95 | 31.10 | 30.80 | 30.90 | 30.90 | 0.82% | 78,086 |
| Dec 16, 2025 | 30.80 | 30.90 | 30.40 | 30.65 | 30.65 | -0.49% | 242,597 |
| Dec 15, 2025 | 30.70 | 31.15 | 30.55 | 30.80 | 30.80 | -0.32% | 176,869 |
| Dec 12, 2025 | 31.35 | 31.45 | 30.90 | 30.90 | 30.90 | - | 196,105 |
| Dec 11, 2025 | 31.10 | 31.15 | 30.55 | 30.90 | 30.90 | -0.48% | 301,668 |
| Dec 10, 2025 | 31.75 | 31.85 | 30.95 | 31.05 | 31.05 | -1.27% | 129,656 |
| Dec 9, 2025 | 32.00 | 32.00 | 30.95 | 31.45 | 31.45 | -1.87% | 386,897 |
| Dec 8, 2025 | 32.05 | 32.15 | 31.95 | 32.05 | 32.05 | - | 170,998 |
| Dec 5, 2025 | 32.55 | 32.55 | 31.95 | 32.05 | 32.05 | -0.77% | 100,825 |
| Dec 4, 2025 | 32.10 | 32.55 | 31.95 | 32.30 | 32.30 | 0.78% | 122,920 |
| Dec 3, 2025 | 32.00 | 32.20 | 31.90 | 32.05 | 32.05 | 0.16% | 213,680 |
| Dec 2, 2025 | 32.15 | 32.20 | 32.00 | 32.00 | 32.00 | -0.31% | 96,156 |
| Dec 1, 2025 | 32.05 | 32.35 | 32.05 | 32.10 | 32.10 | -0.77% | 83,521 |
| Nov 28, 2025 | 31.75 | 32.60 | 31.75 | 32.35 | 32.35 | 1.57% | 131,164 |
| Nov 27, 2025 | 31.70 | 32.00 | 31.70 | 31.85 | 31.85 | 0.31% | 106,137 |
| Nov 26, 2025 | 31.65 | 32.05 | 31.55 | 31.75 | 31.75 | 0.63% | 146,013 |
| Nov 25, 2025 | 31.50 | 31.75 | 31.35 | 31.55 | 31.55 | 0.96% | 172,937 |
| Nov 24, 2025 | 32.00 | 32.00 | 31.20 | 31.25 | 31.25 | -0.32% | 148,435 |
| Nov 21, 2025 | 31.90 | 31.90 | 31.10 | 31.35 | 31.35 | -2.49% | 329,891 |
| Nov 20, 2025 | 32.25 | 32.35 | 31.70 | 32.15 | 32.15 | 1.26% | 198,428 |
| Nov 19, 2025 | 32.40 | 32.40 | 31.70 | 31.75 | 31.75 | -0.47% | 219,776 |
| Nov 18, 2025 | 32.50 | 32.50 | 31.85 | 31.90 | 31.90 | -1.85% | 410,624 |
| Nov 17, 2025 | 32.85 | 32.85 | 32.50 | 32.50 | 32.50 | -2.40% | 382,193 |
| Nov 14, 2025 | 33.20 | 33.95 | 33.20 | 33.30 | 33.30 | -0.89% | 379,671 |
| Nov 13, 2025 | 34.40 | 34.40 | 33.00 | 33.60 | 33.60 | 1.20% | 409,396 |
| Nov 12, 2025 | 32.60 | 33.50 | 32.50 | 33.20 | 33.20 | 2.47% | 299,006 |
| Nov 11, 2025 | 32.60 | 32.70 | 32.40 | 32.40 | 32.40 | - | 265,188 |
| Nov 10, 2025 | 33.30 | 33.30 | 32.30 | 32.40 | 32.40 | -2.41% | 590,572 |
| Nov 7, 2025 | 33.20 | 33.50 | 32.70 | 33.20 | 33.20 | -1.92% | 525,564 |
| Nov 6, 2025 | 33.80 | 34.20 | 33.70 | 33.85 | 33.85 | 0.74% | 339,141 |
| Nov 5, 2025 | 33.60 | 33.80 | 33.30 | 33.60 | 33.60 | 0.15% | 365,466 |
| Nov 4, 2025 | 34.50 | 34.50 | 33.50 | 33.55 | 33.55 | -2.61% | 577,544 |
| Nov 3, 2025 | 35.00 | 35.00 | 34.30 | 34.45 | 34.45 | -1.43% | 465,593 |
| Oct 31, 2025 | 35.25 | 35.25 | 34.00 | 34.95 | 34.95 | 0.58% | 656,470 |
| Oct 30, 2025 | 34.30 | 34.85 | 33.75 | 34.75 | 34.75 | 2.51% | 762,264 |
| Oct 29, 2025 | 34.50 | 34.85 | 33.90 | 33.90 | 33.90 | -1.17% | 727,797 |
| Oct 28, 2025 | 35.10 | 35.35 | 34.00 | 34.30 | 34.30 | -2.28% | 1,463,896 |
| Oct 27, 2025 | 35.95 | 36.50 | 35.05 | 35.10 | 35.10 | -2.09% | 1,313,525 |
| Oct 23, 2025 | 36.45 | 36.75 | 35.85 | 35.85 | 35.85 | -1.10% | 900,152 |
| Oct 22, 2025 | 36.20 | 36.45 | 35.55 | 36.25 | 36.25 | -0.41% | 927,271 |
| Oct 21, 2025 | 35.75 | 36.40 | 35.50 | 36.40 | 36.40 | 2.82% | 1,261,037 |
| Oct 20, 2025 | 36.50 | 36.75 | 35.20 | 35.40 | 35.40 | -2.07% | 1,354,666 |
| Oct 17, 2025 | 35.95 | 37.40 | 35.80 | 36.15 | 36.15 | 0.42% | 2,376,395 |
| Oct 16, 2025 | 36.85 | 37.00 | 35.80 | 36.00 | 36.00 | -2.17% | 2,606,365 |
| Oct 15, 2025 | 36.65 | 38.95 | 36.20 | 36.80 | 36.80 | 3.66% | 8,696,486 |
| Oct 14, 2025 | 39.20 | 40.10 | 35.20 | 35.50 | 35.50 | -4.31% | 20,466,790 |
| Oct 13, 2025 | 36.60 | 37.10 | 36.60 | 37.10 | 37.10 | 9.93% | 2,212,889 |
| Oct 9, 2025 | 33.30 | 34.00 | 33.25 | 33.75 | 33.75 | 1.35% | 781,436 |
| Oct 8, 2025 | 33.05 | 33.45 | 32.95 | 33.30 | 33.30 | 0.30% | 324,527 |
| Oct 7, 2025 | 33.25 | 33.50 | 32.85 | 33.20 | 33.20 | - | 553,134 |
| Oct 3, 2025 | 33.15 | 33.90 | 33.15 | 33.20 | 33.20 | -0.30% | 277,562 |
| Oct 2, 2025 | 34.10 | 34.15 | 33.10 | 33.30 | 33.30 | -2.20% | 941,134 |