Silitech Technology Corporation (TPE:3311)
Taiwan
· Delayed Price · Currency is TWD 31.05
0.00 (0.00%)
Apr 29, 2026, 1:30 PM CST
Silitech Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 31.40 | 31.40 | 31.00 | 31.05 | 31.05 | - | 94,895 |
| Apr 28, 2026 | 31.20 | 31.20 | 30.75 | 31.05 | 31.05 | - | 98,373 |
| Apr 27, 2026 | 31.65 | 31.65 | 30.75 | 31.05 | 31.05 | -1.74% | 268,192 |
| Apr 24, 2026 | 32.25 | 32.25 | 31.00 | 31.60 | 31.60 | -2.02% | 211,792 |
| Apr 23, 2026 | 32.80 | 33.20 | 31.35 | 32.25 | 32.25 | -1.23% | 406,822 |
| Apr 22, 2026 | 32.80 | 32.90 | 32.55 | 32.65 | 32.65 | 0.31% | 194,090 |
| Apr 21, 2026 | 32.65 | 32.70 | 32.00 | 32.55 | 32.55 | -0.15% | 401,126 |
| Apr 20, 2026 | 33.50 | 33.60 | 32.45 | 32.60 | 32.60 | -1.51% | 359,938 |
| Apr 17, 2026 | 32.90 | 33.70 | 32.90 | 33.10 | 33.10 | 0.30% | 236,245 |
| Apr 16, 2026 | 33.00 | 33.25 | 32.65 | 33.00 | 33.00 | - | 281,874 |
| Apr 15, 2026 | 33.00 | 33.25 | 32.60 | 33.00 | 33.00 | 0.61% | 162,802 |
| Apr 14, 2026 | 33.55 | 33.55 | 32.55 | 32.80 | 32.80 | -1.50% | 335,548 |
| Apr 13, 2026 | 31.65 | 34.80 | 31.65 | 33.30 | 33.30 | 4.39% | 783,113 |
| Apr 10, 2026 | 32.20 | 32.45 | 31.70 | 31.90 | 31.90 | -0.93% | 183,630 |
| Apr 9, 2026 | 32.85 | 32.85 | 32.05 | 32.20 | 32.20 | -1.83% | 70,454 |
| Apr 8, 2026 | 31.80 | 33.05 | 31.80 | 32.80 | 32.80 | 3.31% | 324,180 |
| Apr 7, 2026 | 31.50 | 31.85 | 31.35 | 31.75 | 31.75 | 0.95% | 152,972 |
| Apr 2, 2026 | 32.05 | 32.05 | 31.45 | 31.45 | 31.45 | -2.18% | 93,655 |
| Apr 1, 2026 | 32.50 | 32.50 | 31.70 | 32.15 | 32.15 | 2.06% | 125,980 |
| Mar 31, 2026 | 32.00 | 32.05 | 31.30 | 31.50 | 31.50 | -1.56% | 237,316 |
| Mar 30, 2026 | 31.85 | 32.25 | 31.80 | 32.00 | 32.00 | -2.59% | 187,436 |
| Mar 27, 2026 | 31.85 | 33.20 | 31.10 | 32.85 | 32.85 | 1.08% | 198,116 |
| Mar 26, 2026 | 33.45 | 33.50 | 32.50 | 32.50 | 32.50 | -2.84% | 193,529 |
| Mar 25, 2026 | 32.30 | 34.30 | 32.25 | 33.45 | 33.45 | 4.69% | 652,341 |
| Mar 24, 2026 | 32.50 | 32.60 | 31.35 | 31.95 | 31.95 | -1.39% | 270,945 |
| Mar 23, 2026 | 32.60 | 32.65 | 31.65 | 32.40 | 32.40 | -0.92% | 273,845 |
| Mar 20, 2026 | 33.00 | 33.15 | 32.55 | 32.70 | 32.70 | - | 183,057 |
| Mar 19, 2026 | 32.80 | 32.95 | 32.45 | 32.70 | 32.70 | -1.36% | 269,000 |
| Mar 18, 2026 | 33.30 | 33.60 | 32.85 | 33.15 | 33.15 | -0.45% | 280,381 |
| Mar 17, 2026 | 32.35 | 33.70 | 32.15 | 33.30 | 33.30 | 4.23% | 452,986 |
| Mar 16, 2026 | 31.70 | 32.50 | 31.25 | 31.95 | 31.95 | 1.11% | 191,469 |
| Mar 13, 2026 | 31.50 | 32.05 | 31.35 | 31.60 | 31.60 | -0.78% | 204,172 |
| Mar 12, 2026 | 31.65 | 32.90 | 31.65 | 31.85 | 31.85 | -0.78% | 197,339 |
| Mar 11, 2026 | 31.20 | 32.20 | 31.20 | 32.10 | 32.10 | 2.72% | 364,297 |
| Mar 10, 2026 | 30.70 | 31.80 | 30.65 | 31.25 | 31.25 | 1.96% | 234,862 |
| Mar 9, 2026 | 31.15 | 31.35 | 30.25 | 30.65 | 30.65 | -4.96% | 466,294 |
| Mar 6, 2026 | 32.40 | 32.75 | 32.00 | 32.25 | 32.25 | -0.62% | 207,308 |
| Mar 5, 2026 | 32.65 | 33.15 | 32.30 | 32.45 | 32.45 | 0.62% | 172,683 |
| Mar 4, 2026 | 33.65 | 33.65 | 32.25 | 32.25 | 32.25 | -4.16% | 374,558 |
| Mar 3, 2026 | 34.45 | 34.70 | 33.65 | 33.65 | 33.65 | -1.17% | 487,646 |
| Mar 2, 2026 | 33.25 | 34.85 | 33.00 | 34.05 | 34.05 | 0.29% | 962,429 |
| Feb 26, 2026 | 33.10 | 34.15 | 32.40 | 33.95 | 33.95 | 4.46% | 760,628 |
| Feb 25, 2026 | 32.85 | 32.85 | 32.15 | 32.50 | 32.50 | 1.25% | 310,289 |
| Feb 24, 2026 | 31.80 | 32.40 | 31.75 | 32.10 | 32.10 | 1.26% | 277,729 |
| Feb 23, 2026 | 30.75 | 31.70 | 30.75 | 31.70 | 31.70 | 3.59% | 237,988 |
| Feb 11, 2026 | 30.80 | 30.85 | 30.60 | 30.60 | 30.60 | -0.65% | 209,976 |
| Feb 10, 2026 | 31.50 | 31.50 | 30.80 | 30.80 | 30.80 | -1.60% | 128,189 |
| Feb 9, 2026 | 31.75 | 31.75 | 31.30 | 31.30 | 31.30 | 0.97% | 121,540 |
| Feb 6, 2026 | 31.75 | 31.75 | 30.50 | 31.00 | 31.00 | -2.52% | 194,713 |
| Feb 5, 2026 | 31.95 | 32.30 | 31.50 | 31.80 | 31.80 | -0.93% | 167,160 |
| Feb 4, 2026 | 32.20 | 32.40 | 32.00 | 32.10 | 32.10 | -0.31% | 119,479 |
| Feb 3, 2026 | 32.55 | 32.85 | 31.35 | 32.20 | 32.20 | -0.62% | 278,904 |
| Feb 2, 2026 | 33.00 | 33.90 | 32.25 | 32.40 | 32.40 | -2.11% | 282,040 |
| Jan 30, 2026 | 33.10 | 34.00 | 32.70 | 33.10 | 33.10 | -0.15% | 254,669 |
| Jan 29, 2026 | 33.20 | 33.30 | 32.70 | 33.15 | 33.15 | 0.15% | 238,853 |
| Jan 28, 2026 | 33.95 | 34.25 | 32.85 | 33.10 | 33.10 | -1.49% | 295,856 |
| Jan 27, 2026 | 33.85 | 34.10 | 33.05 | 33.60 | 33.60 | -0.30% | 339,443 |
| Jan 26, 2026 | 33.80 | 34.20 | 33.45 | 33.70 | 33.70 | -0.30% | 199,986 |
| Jan 23, 2026 | 34.50 | 34.50 | 33.35 | 33.80 | 33.80 | -1.89% | 545,312 |
| Jan 22, 2026 | 33.80 | 35.10 | 33.80 | 34.45 | 34.45 | 3.61% | 1,202,958 |
| Jan 21, 2026 | 33.55 | 33.95 | 33.10 | 33.25 | 33.25 | -1.34% | 248,913 |
| Jan 20, 2026 | 33.80 | 34.25 | 33.45 | 33.70 | 33.70 | -0.44% | 375,248 |
| Jan 19, 2026 | 33.50 | 34.30 | 33.40 | 33.85 | 33.85 | 1.04% | 503,540 |
| Jan 16, 2026 | 33.45 | 33.85 | 33.15 | 33.50 | 33.50 | - | 372,773 |
| Jan 15, 2026 | 32.45 | 33.50 | 32.10 | 33.50 | 33.50 | 3.55% | 503,380 |
| Jan 14, 2026 | 32.00 | 32.55 | 32.00 | 32.35 | 32.35 | 1.41% | 167,524 |
| Jan 13, 2026 | 32.00 | 32.05 | 31.60 | 31.90 | 31.90 | -0.16% | 145,494 |
| Jan 12, 2026 | 31.50 | 32.30 | 31.50 | 31.95 | 31.95 | 1.59% | 177,045 |
| Jan 9, 2026 | 31.45 | 31.70 | 30.95 | 31.45 | 31.45 | - | 166,949 |
| Jan 8, 2026 | 31.90 | 31.90 | 31.35 | 31.45 | 31.45 | -1.41% | 145,877 |
| Jan 7, 2026 | 30.60 | 31.90 | 30.60 | 31.90 | 31.90 | 3.24% | 328,575 |
| Jan 6, 2026 | 30.50 | 31.10 | 30.40 | 30.90 | 30.90 | 1.31% | 214,153 |
| Jan 5, 2026 | 31.30 | 31.35 | 30.45 | 30.50 | 30.50 | -2.24% | 397,858 |
| Jan 2, 2026 | 31.20 | 31.60 | 31.10 | 31.20 | 31.20 | 0.16% | 121,038 |
| Dec 31, 2025 | 31.20 | 31.45 | 31.00 | 31.15 | 31.15 | -0.16% | 100,528 |
| Dec 30, 2025 | 31.80 | 31.80 | 31.10 | 31.20 | 31.20 | -1.11% | 135,905 |
| Dec 29, 2025 | 32.20 | 32.20 | 31.55 | 31.55 | 31.55 | -1.41% | 198,739 |
| Dec 26, 2025 | 31.15 | 32.80 | 31.15 | 32.00 | 32.00 | 2.73% | 603,090 |
| Dec 24, 2025 | 31.25 | 31.30 | 30.95 | 31.15 | 31.15 | -0.16% | 159,427 |
| Dec 23, 2025 | 31.35 | 31.35 | 31.05 | 31.20 | 31.20 | -0.48% | 79,476 |
| Dec 22, 2025 | 31.35 | 31.45 | 31.00 | 31.35 | 31.35 | - | 154,096 |
| Dec 19, 2025 | 30.70 | 31.80 | 30.70 | 31.35 | 31.35 | 2.28% | 467,958 |
| Dec 18, 2025 | 30.90 | 30.90 | 30.50 | 30.65 | 30.65 | -0.81% | 51,244 |
| Dec 17, 2025 | 30.95 | 31.10 | 30.80 | 30.90 | 30.90 | 0.82% | 78,086 |
| Dec 16, 2025 | 30.80 | 30.90 | 30.40 | 30.65 | 30.65 | -0.49% | 242,597 |
| Dec 15, 2025 | 30.70 | 31.15 | 30.55 | 30.80 | 30.80 | -0.32% | 176,869 |
| Dec 12, 2025 | 31.35 | 31.45 | 30.90 | 30.90 | 30.90 | - | 196,105 |
| Dec 11, 2025 | 31.10 | 31.15 | 30.55 | 30.90 | 30.90 | -0.48% | 301,668 |
| Dec 10, 2025 | 31.75 | 31.85 | 30.95 | 31.05 | 31.05 | -1.27% | 129,656 |
| Dec 9, 2025 | 32.00 | 32.00 | 30.95 | 31.45 | 31.45 | -1.87% | 386,897 |
| Dec 8, 2025 | 32.05 | 32.15 | 31.95 | 32.05 | 32.05 | - | 170,998 |
| Dec 5, 2025 | 32.55 | 32.55 | 31.95 | 32.05 | 32.05 | -0.77% | 100,825 |
| Dec 4, 2025 | 32.10 | 32.55 | 31.95 | 32.30 | 32.30 | 0.78% | 122,937 |
| Dec 3, 2025 | 32.00 | 32.20 | 31.90 | 32.05 | 32.05 | 0.16% | 214,511 |
| Dec 2, 2025 | 32.15 | 32.20 | 32.00 | 32.00 | 32.00 | -0.31% | 96,156 |
| Dec 1, 2025 | 32.05 | 32.35 | 32.05 | 32.10 | 32.10 | -0.77% | 83,521 |
| Nov 28, 2025 | 31.75 | 32.60 | 31.75 | 32.35 | 32.35 | 1.57% | 131,164 |
| Nov 27, 2025 | 31.70 | 32.00 | 31.70 | 31.85 | 31.85 | 0.31% | 106,137 |
| Nov 26, 2025 | 31.65 | 32.05 | 31.55 | 31.75 | 31.75 | 0.63% | 146,013 |
| Nov 25, 2025 | 31.50 | 31.75 | 31.35 | 31.55 | 31.55 | 0.96% | 172,937 |