Skip to main content
Tai Twun Enterprise Co., Ltd. (TPE:3432)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.75
+0.25 (1.49%)
Mar 10, 2026, 1:21 PM CST

Tai Twun Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.9016.9515.9016.7516.75-1.18%84,612
Mar 6, 202616.5516.9516.5516.9516.952.11%52,089
Mar 5, 202616.5017.1516.0516.6016.602.15%61,003
Mar 4, 202616.9016.9015.4016.2516.25-3.85%101,351
Mar 3, 202617.2517.4016.9016.9016.90-1.74%128,363
Mar 2, 202617.4017.4016.6517.2017.20-103,546
Feb 26, 202617.5517.5517.0017.2017.20-0.58%125,832
Feb 25, 202617.6017.7017.3017.3017.30-1.70%120,492
Feb 24, 202617.8517.8517.2517.6017.60-1.40%104,185
Feb 23, 202617.2018.0016.9517.8517.852.59%180,124
Feb 11, 202618.1018.8016.9517.4017.40-7.45%368,469
Feb 10, 202618.7518.8018.0018.8018.809.94%703,756
Feb 9, 202617.2017.5017.0017.1017.10-2.84%136,851
Feb 6, 202617.9017.9016.8517.6017.60-5.88%516,397
Feb 5, 202616.8518.7016.5018.7018.7010.00%645,876
Feb 4, 202616.8017.7516.8017.0017.00-4.49%141,880
Feb 3, 202617.6018.0016.3517.8017.804.09%73,708
Feb 2, 202617.6517.6517.0017.1017.10-6.30%68,326
Jan 30, 202618.3018.3017.7018.2518.25-0.27%45,802
Jan 29, 202619.8019.8018.1018.3018.30-4.44%92,891
Jan 28, 202619.1519.4019.0019.1519.153.51%127,499
Jan 27, 202618.4518.6018.3518.5018.503.64%212,109
Jan 26, 202618.3018.3017.0017.8517.85-1.92%234,334
Jan 23, 202619.5520.0018.1018.2018.20-6.91%153,396
Jan 22, 202620.6520.7519.3019.5519.55-0.26%269,761
Jan 21, 202620.0020.7019.5019.6019.60-7.33%583,356
Jan 20, 202619.5521.1519.5521.1521.159.87%889,562
Jan 19, 202618.5019.2518.2019.2519.2510.00%443,582
Jan 16, 202616.5017.5016.5017.5017.509.72%599,382
Jan 15, 202614.2015.9514.2015.9515.9510.00%165,209
Jan 14, 202614.4014.5014.0014.5014.501.05%49,153
Jan 13, 202614.3014.3514.2014.3514.35-0.35%23,199
Jan 12, 202614.3014.4014.1014.4014.402.86%49,174
Jan 9, 202614.0514.1014.0014.0014.00-0.36%15,423
Jan 8, 202614.0014.0513.8514.0514.05-0.35%18,788
Jan 7, 202613.8014.1013.8014.1014.101.81%28,752
Jan 6, 202613.8014.1513.7013.8513.85-0.72%18,074
Jan 5, 202614.5014.5013.9013.9513.95-3.13%29,791
Jan 2, 202613.9014.4013.7014.4014.404.73%19,932
Dec 31, 202513.8013.8013.7013.7513.750.36%7,008
Dec 30, 202513.8513.8513.6013.7013.70-1.44%8,849
Dec 29, 202514.0014.0513.9013.9013.90-17,003
Dec 26, 202513.9514.1013.9013.9013.90-6,080
Dec 24, 202514.0014.1513.8013.9013.90-0.71%30,900
Dec 23, 202514.0014.0014.0014.0014.00-0.71%1,000
Dec 22, 202514.1014.1014.0514.1014.10-17,000
Dec 19, 202514.0514.1013.9514.1014.10-0.70%7,000
Dec 18, 202513.7014.2013.7014.2014.20-11,313
Dec 17, 202514.3014.3014.1514.2014.200.35%13,011
Dec 16, 202514.4014.4013.9014.1514.15-1.05%39,203
Dec 15, 202514.2014.3514.0514.3014.300.70%26,839
Dec 12, 202514.1014.2014.0014.2014.200.71%27,176
Dec 11, 202514.3014.3014.1014.1014.10-30,219
Dec 10, 202513.9014.2513.9014.1014.10-1.40%10,579
Dec 9, 202514.3014.3014.3014.3014.30-2,356
Dec 8, 202514.2014.3014.1514.3014.301.42%7,100
Dec 5, 202514.2514.2514.0514.1014.10-1.40%19,406
Dec 4, 202514.2514.3514.2514.3014.30-4,753
Dec 3, 202514.5014.5014.0514.3014.302.88%30,468
Dec 2, 202514.2514.2513.9013.9013.90-0.36%3,208
Dec 1, 202513.9514.0013.9013.9513.95-0.36%22,111
Nov 28, 202513.9014.0013.9014.0014.00-0.36%20,190
Nov 27, 202513.7014.0513.7014.0514.050.36%7,405
Nov 26, 202513.8514.0013.6014.0014.000.36%17,554
Nov 25, 202513.8014.1513.8013.9513.950.72%22,462
Nov 24, 202513.8513.8513.5513.8513.85-36,041
Nov 21, 202514.0514.0513.4513.8513.85-0.72%10,062
Nov 20, 202514.2014.2013.9513.9513.95-7,805
Nov 19, 202513.5013.9513.5013.9513.950.36%23,610
Nov 18, 202514.2014.2013.9013.9013.90-2.11%6,001
Nov 17, 202514.3014.4514.0014.2014.20-1.73%19,350
Nov 14, 202514.3014.4514.3014.4514.45-17,330
Nov 13, 202514.3514.5514.3514.4514.45-0.69%58,806
Nov 12, 202514.1514.6014.1514.5514.55-44,145
Nov 11, 202514.3514.7014.3514.5514.55-1.69%7,397
Nov 10, 202514.2014.8014.2014.8014.804.59%5,101
Nov 7, 202514.1514.1514.1514.1514.15-1.74%1,703
Nov 6, 202514.7514.7514.3014.4014.401.05%17,042
Nov 5, 202514.6014.6014.2514.2514.251.42%19,428
Nov 4, 202513.7014.7513.7014.0514.05-2.09%28,612
Nov 3, 202514.3014.3514.2014.3514.350.35%22,042
Oct 31, 202514.3014.7014.3014.3014.30-1.38%10,189
Oct 30, 202514.6014.6014.2014.5014.50-0.68%17,786
Oct 29, 202514.3514.6014.3514.6014.601.04%6,504
Oct 28, 202514.4514.5514.4514.4514.45-1.70%21,000
Oct 27, 202515.1015.1014.7014.7014.70-0.68%29,644
Oct 23, 202514.5515.1014.5514.8014.800.34%19,352
Oct 22, 202514.6514.9514.6514.7514.75-0.67%47,188
Oct 21, 202514.3514.8514.3514.8514.85-0.34%35,374
Oct 20, 202514.9514.9514.6514.9014.90-0.67%7,308
Oct 17, 202515.2515.2514.7515.0015.002.04%7,000
Oct 16, 202514.9014.9014.7014.7014.70-8,093
Oct 15, 202514.9515.0014.5014.7014.701.73%41,861
Oct 14, 202514.5014.5014.3514.4514.45-1.03%12,655
Oct 13, 202514.3014.6014.2514.6014.60-40,660
Oct 9, 202514.9014.9014.6014.6014.60-2.34%26,141
Oct 8, 202514.6514.9514.5014.9514.951.36%9,000
Oct 7, 202514.7514.9014.7514.7514.75-18,384
Oct 3, 202515.0015.0014.7514.7514.751.03%7,540
Oct 2, 202514.6515.1014.5514.6014.60-1.35%23,406