Skip to main content
Tai Twun Enterprise Co., Ltd. (TPE:3432)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.30
-1.20 (-5.33%)
Apr 29, 2026, 1:30 PM CST

Tai Twun Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.5022.6021.1021.3021.30-5.33%633,695
Apr 28, 202619.6022.6019.0022.5022.509.49%1,713,965
Apr 27, 202619.3520.5519.3520.5520.559.89%625,719
Apr 24, 202617.5018.7017.3018.7018.7010.00%424,443
Apr 23, 202619.0019.1516.5017.0017.00-6.85%595,197
Apr 22, 202616.6018.2516.6018.2518.259.94%495,894
Apr 21, 202617.1017.1016.4516.6016.60-0.60%68,173
Apr 20, 202616.1016.8016.1016.7016.702.77%93,971
Apr 17, 202616.3516.6516.2016.2516.25-0.61%48,190
Apr 16, 202616.4016.4516.3016.3516.35-43,056
Apr 15, 202616.2516.4516.2016.3516.350.62%76,886
Apr 14, 202616.1516.4016.0516.2516.250.62%63,881
Apr 13, 202616.4516.4516.0016.1516.150.31%54,401
Apr 10, 202615.6516.4015.6516.1016.10-0.92%30,728
Apr 9, 202616.2516.2516.0516.2516.250.93%56,341
Apr 8, 202617.0017.0015.8016.1016.10-2.13%117,764
Apr 7, 202616.5017.0016.4516.4516.450.61%30,038
Apr 2, 202616.7016.7016.0016.3516.35-1.80%50,012
Apr 1, 202617.3017.3016.6016.6516.650.91%17,006
Mar 31, 202616.9016.9516.3516.5016.50-2.65%84,293
Mar 30, 202617.1017.1016.7516.9516.95-0.88%28,216
Mar 27, 202616.8517.1516.8017.1017.10-0.29%26,210
Mar 26, 202617.2017.2016.6517.1517.15-0.58%52,242
Mar 25, 202617.1017.9517.0017.2517.251.47%133,315
Mar 24, 202616.3517.0516.2517.0017.003.34%82,547
Mar 23, 202616.1516.8016.1016.4516.451.54%88,614
Mar 20, 202616.1516.2516.0516.2016.20-0.31%89,009
Mar 19, 202616.5016.5016.1016.2516.25-0.91%94,354
Mar 18, 202616.7016.9016.0016.4016.40-1.80%110,556
Mar 17, 202616.8517.1516.5016.7016.70-92,826
Mar 16, 202616.5016.9016.5016.7016.700.91%63,624
Mar 13, 202616.5016.6516.2016.5516.55-0.30%74,000
Mar 12, 202616.8016.8016.4016.6016.60-2.06%61,050
Mar 11, 202617.1017.1016.7516.9516.951.19%96,719
Mar 10, 202616.9517.3516.5516.7516.75-31,004
Mar 9, 202615.9016.9515.9016.7516.75-1.18%84,612
Mar 6, 202616.5516.9516.5516.9516.952.11%52,089
Mar 5, 202616.5017.1516.0516.6016.602.15%61,003
Mar 4, 202616.9016.9015.4016.2516.25-3.85%101,351
Mar 3, 202617.2517.4016.9016.9016.90-1.74%128,363
Mar 2, 202617.4017.4016.6517.2017.20-103,546
Feb 26, 202617.5517.5517.0017.2017.20-0.58%125,832
Feb 25, 202617.6017.7017.3017.3017.30-1.70%120,492
Feb 24, 202617.8517.8517.2517.6017.60-1.40%104,185
Feb 23, 202617.2018.0016.9517.8517.852.59%180,124
Feb 11, 202618.1018.8016.9517.4017.40-7.45%368,469
Feb 10, 202618.7518.8018.0018.8018.809.94%703,756
Feb 9, 202617.2017.5017.0017.1017.10-2.84%136,851
Feb 6, 202617.9017.9016.8517.6017.60-5.88%516,397
Feb 5, 202616.8518.7016.5018.7018.7010.00%645,876
Feb 4, 202616.8017.7516.8017.0017.00-4.49%141,880
Feb 3, 202617.6018.0016.3517.8017.804.09%73,708
Feb 2, 202617.6517.6517.0017.1017.10-6.30%68,326
Jan 30, 202618.3018.3017.7018.2518.25-0.27%45,802
Jan 29, 202619.8019.8018.1018.3018.30-4.44%92,891
Jan 28, 202619.1519.4019.0019.1519.153.51%127,499
Jan 27, 202618.4518.6018.3518.5018.503.64%212,109
Jan 26, 202618.3018.3017.0017.8517.85-1.92%234,334
Jan 23, 202619.5520.0018.1018.2018.20-6.91%153,396
Jan 22, 202620.6520.7519.3019.5519.55-0.26%269,761
Jan 21, 202620.0020.7019.5019.6019.60-7.33%583,356
Jan 20, 202619.5521.1519.5521.1521.159.87%889,562
Jan 19, 202618.5019.2518.2019.2519.2510.00%443,582
Jan 16, 202616.5017.5016.5017.5017.509.72%599,382
Jan 15, 202614.2015.9514.2015.9515.9510.00%165,209
Jan 14, 202614.4014.5014.0014.5014.501.05%49,153
Jan 13, 202614.3014.3514.2014.3514.35-0.35%23,199
Jan 12, 202614.3014.4014.1014.4014.402.86%49,174
Jan 9, 202614.0514.1014.0014.0014.00-0.36%15,423
Jan 8, 202614.0014.0513.8514.0514.05-0.35%18,788
Jan 7, 202613.8014.1013.8014.1014.101.81%28,752
Jan 6, 202613.8014.1513.7013.8513.85-0.72%18,074
Jan 5, 202614.5014.5013.9013.9513.95-3.13%29,791
Jan 2, 202613.9014.4013.7014.4014.404.73%19,932
Dec 31, 202513.8013.8013.7013.7513.750.36%7,008
Dec 30, 202513.8513.8513.6013.7013.70-1.44%8,849
Dec 29, 202514.0014.0513.9013.9013.90-17,003
Dec 26, 202513.9514.1013.9013.9013.90-6,080
Dec 24, 202514.0014.1513.8013.9013.90-0.71%30,900
Dec 23, 202514.0014.0014.0014.0014.00-0.71%1,000
Dec 22, 202514.1014.1014.0514.1014.10-17,000
Dec 19, 202514.0514.1013.9514.1014.10-0.70%7,000
Dec 18, 202513.7014.2013.7014.2014.20-11,313
Dec 17, 202514.3014.3014.1514.2014.200.35%13,011
Dec 16, 202514.4014.4013.9014.1514.15-1.05%39,203
Dec 15, 202514.2014.3514.0514.3014.300.70%26,839
Dec 12, 202514.1014.2014.0014.2014.200.71%27,176
Dec 11, 202514.3014.3014.1014.1014.10-30,219
Dec 10, 202513.9014.2513.9014.1014.10-1.40%10,579
Dec 9, 202514.3014.3014.3014.3014.30-2,356
Dec 8, 202514.2014.3014.1514.3014.301.42%7,100
Dec 5, 202514.2514.2514.0514.1014.10-1.40%19,406
Dec 4, 202514.2514.3514.2514.3014.30-4,753
Dec 3, 202514.5014.5014.0514.3014.302.88%30,468
Dec 2, 202514.2514.2513.9013.9013.90-0.36%3,208
Dec 1, 202513.9514.0013.9013.9513.95-0.36%22,111
Nov 28, 202513.9014.0013.9014.0014.00-0.36%20,190
Nov 27, 202513.7014.0513.7014.0514.050.36%7,405
Nov 26, 202513.8514.0013.6014.0014.000.36%17,554
Nov 25, 202513.8014.1513.8013.9513.950.72%22,462