Innolux Corporation (TPE:3481)
Taiwan
· Delayed Price · Currency is TWD 28.80
+1.00 (3.60%)
Mar 10, 2026, 10:20 AM CST
Innolux Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 25.60 | 27.60 | 25.15 | 27.50 | 27.50 | 5.77% | 845,038,400 |
| Mar 5, 2026 | 26.45 | 26.70 | 24.80 | 26.00 | 26.00 | 5.05% | 722,993,701 |
| Mar 4, 2026 | 24.50 | 25.95 | 24.15 | 24.75 | 24.75 | -4.62% | 604,985,488 |
| Mar 3, 2026 | 29.30 | 29.80 | 25.70 | 25.95 | 25.95 | -9.11% | 1,047,600,000 |
| Mar 2, 2026 | 25.50 | 29.00 | 25.45 | 28.55 | 28.55 | 6.53% | 999,378,800 |
| Feb 26, 2026 | 25.05 | 27.00 | 24.15 | 26.80 | 26.80 | 8.94% | 836,012,100 |
| Feb 25, 2026 | 26.30 | 27.30 | 24.10 | 24.60 | 24.60 | -1.01% | 1,049,054,000 |
| Feb 24, 2026 | 23.60 | 24.85 | 22.90 | 24.85 | 24.85 | 6.42% | 531,318,022 |
| Feb 23, 2026 | 22.70 | 24.00 | 22.15 | 23.35 | 23.35 | 6.38% | 461,589,000 |
| Feb 11, 2026 | 21.30 | 22.20 | 21.30 | 21.95 | 21.95 | 4.28% | 270,430,800 |
| Feb 10, 2026 | 21.15 | 21.45 | 20.90 | 21.05 | 21.05 | -0.24% | 144,162,600 |
| Feb 9, 2026 | 22.50 | 22.50 | 21.00 | 21.10 | 21.10 | -3.21% | 269,303,363 |
| Feb 6, 2026 | 21.20 | 22.50 | 20.80 | 21.80 | 21.80 | - | 322,639,600 |
| Feb 5, 2026 | 23.25 | 23.80 | 21.70 | 21.80 | 21.80 | -5.22% | 600,991,125 |
| Feb 4, 2026 | 21.30 | 23.00 | 21.30 | 23.00 | 23.00 | 9.79% | 458,130,050 |
| Feb 3, 2026 | 21.80 | 22.00 | 20.75 | 20.95 | 20.95 | -0.95% | 310,032,753 |
| Feb 2, 2026 | 20.85 | 22.20 | 20.70 | 21.15 | 21.15 | -2.98% | 421,571,700 |
| Jan 30, 2026 | 21.80 | 22.80 | 20.25 | 21.80 | 21.80 | 2.35% | 836,782,700 |
| Jan 29, 2026 | 22.30 | 22.65 | 21.00 | 21.30 | 21.30 | -4.48% | 523,897,900 |
| Jan 28, 2026 | 23.55 | 24.30 | 22.05 | 22.30 | 22.30 | -3.25% | 640,592,200 |
| Jan 27, 2026 | 24.50 | 24.55 | 22.70 | 23.05 | 23.05 | -6.11% | 595,999,700 |
| Jan 26, 2026 | 24.55 | 25.35 | 24.05 | 24.55 | 24.55 | 2.29% | 451,933,000 |
| Jan 23, 2026 | 25.00 | 25.95 | 23.80 | 24.00 | 24.00 | -5.51% | 742,847,700 |
| Jan 22, 2026 | 28.40 | 29.15 | 25.20 | 25.40 | 25.40 | -6.45% | 818,328,600 |
| Jan 21, 2026 | 26.20 | 28.00 | 24.80 | 27.15 | 27.15 | - | 760,462,200 |
| Jan 20, 2026 | 27.90 | 28.00 | 27.10 | 27.15 | 27.15 | -5.73% | 207,345,300 |
| Jan 19, 2026 | 27.60 | 29.10 | 27.55 | 28.80 | 28.80 | 8.27% | 243,265,600 |
| Jan 16, 2026 | 25.60 | 26.65 | 25.40 | 26.60 | 26.60 | 6.61% | 203,092,000 |
| Jan 15, 2026 | 24.90 | 25.50 | 23.80 | 24.95 | 24.95 | 2.25% | 174,985,700 |
| Jan 14, 2026 | 23.05 | 24.50 | 23.05 | 24.40 | 24.40 | 7.73% | 172,851,800 |
| Jan 13, 2026 | 22.25 | 23.45 | 22.10 | 22.65 | 22.65 | 2.95% | 207,098,100 |
| Jan 12, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 10.00% | 123,914,700 |
| Jan 9, 2026 | 21.00 | 21.10 | 19.60 | 20.00 | 20.00 | -3.61% | 171,731,600 |
| Jan 8, 2026 | 22.00 | 22.00 | 20.55 | 20.75 | 20.75 | -6.32% | 218,271,600 |
| Jan 7, 2026 | 22.55 | 23.60 | 21.00 | 22.15 | 22.15 | 1.37% | 358,140,300 |
| Jan 6, 2026 | 20.50 | 21.85 | 20.15 | 21.85 | 21.85 | 9.80% | 1,042,548,000 |
| Jan 5, 2026 | 18.80 | 19.90 | 18.80 | 19.90 | 19.90 | 9.94% | 536,713,000 |
| Jan 2, 2026 | 16.95 | 18.50 | 16.20 | 18.10 | 18.10 | 6.16% | 788,088,300 |
| Dec 31, 2025 | 16.70 | 17.75 | 16.50 | 17.05 | 17.05 | 4.60% | 932,979,500 |
| Dec 30, 2025 | 15.30 | 16.30 | 14.90 | 16.30 | 16.30 | 9.76% | 877,805,400 |
| Dec 29, 2025 | 14.10 | 14.85 | 13.95 | 14.85 | 14.85 | 10.00% | 370,742,700 |
| Dec 26, 2025 | 13.35 | 13.70 | 12.95 | 13.50 | 13.50 | 1.89% | 106,335,200 |
| Dec 24, 2025 | 13.45 | 13.50 | 13.15 | 13.25 | 13.25 | 1.53% | 109,376,400 |
| Dec 23, 2025 | 12.85 | 13.15 | 12.55 | 13.05 | 13.05 | 3.16% | 94,214,150 |
| Dec 22, 2025 | 12.70 | 12.85 | 12.55 | 12.65 | 12.65 | -0.39% | 60,458,850 |
| Dec 19, 2025 | 12.50 | 12.90 | 12.35 | 12.70 | 12.70 | 2.42% | 76,671,150 |
| Dec 18, 2025 | 12.60 | 12.70 | 12.40 | 12.40 | 12.40 | -1.98% | 42,446,570 |
| Dec 17, 2025 | 12.95 | 13.00 | 12.65 | 12.65 | 12.65 | -1.94% | 72,748,100 |
| Dec 16, 2025 | 13.30 | 13.35 | 12.90 | 12.90 | 12.90 | -3.01% | 51,248,870 |
| Dec 15, 2025 | 13.20 | 13.55 | 13.20 | 13.30 | 13.30 | -0.37% | 34,728,670 |
| Dec 12, 2025 | 13.65 | 13.70 | 13.35 | 13.35 | 13.35 | -1.11% | 50,334,960 |
| Dec 11, 2025 | 13.95 | 14.00 | 13.45 | 13.50 | 13.50 | -2.53% | 55,647,680 |
| Dec 10, 2025 | 14.15 | 14.20 | 13.65 | 13.85 | 13.85 | -0.72% | 53,170,900 |
| Dec 9, 2025 | 14.15 | 14.20 | 13.80 | 13.95 | 13.95 | -1.76% | 48,713,390 |
| Dec 8, 2025 | 14.45 | 14.55 | 14.10 | 14.20 | 14.20 | -1.39% | 54,264,260 |
| Dec 5, 2025 | 14.30 | 14.40 | 14.20 | 14.40 | 14.40 | 0.35% | 42,867,710 |
| Dec 4, 2025 | 14.25 | 14.35 | 14.10 | 14.35 | 14.35 | 1.06% | 57,068,170 |
| Dec 3, 2025 | 14.05 | 14.25 | 13.90 | 14.20 | 14.20 | 1.43% | 67,562,680 |
| Dec 2, 2025 | 13.75 | 14.00 | 13.55 | 14.00 | 14.00 | 2.94% | 72,212,050 |
| Dec 1, 2025 | 13.50 | 13.80 | 13.50 | 13.60 | 13.60 | 0.37% | 48,391,040 |
| Nov 28, 2025 | 13.60 | 13.95 | 13.50 | 13.55 | 13.55 | - | 75,093,890 |
| Nov 27, 2025 | 13.00 | 13.55 | 12.75 | 13.55 | 13.55 | 4.63% | 56,772,190 |
| Nov 26, 2025 | 12.50 | 13.10 | 12.50 | 12.95 | 12.95 | 4.44% | 56,491,940 |
| Nov 25, 2025 | 12.30 | 12.50 | 12.25 | 12.40 | 12.40 | 0.81% | 24,020,270 |
| Nov 24, 2025 | 12.20 | 12.35 | 12.10 | 12.30 | 12.30 | 1.65% | 53,313,140 |
| Nov 21, 2025 | 12.20 | 12.55 | 12.10 | 12.10 | 12.10 | -2.81% | 43,109,400 |
| Nov 20, 2025 | 12.50 | 12.55 | 12.30 | 12.45 | 12.45 | 0.81% | 32,678,530 |
| Nov 19, 2025 | 12.45 | 12.60 | 12.30 | 12.35 | 12.35 | - | 32,768,360 |
| Nov 18, 2025 | 12.80 | 12.80 | 12.35 | 12.35 | 12.35 | -4.63% | 56,074,430 |
| Nov 17, 2025 | 13.00 | 13.10 | 12.85 | 12.95 | 12.95 | - | 34,139,820 |
| Nov 14, 2025 | 13.20 | 13.30 | 12.90 | 12.95 | 12.95 | -2.63% | 32,117,550 |
| Nov 13, 2025 | 13.25 | 13.35 | 13.10 | 13.30 | 13.30 | 0.38% | 31,863,470 |
| Nov 12, 2025 | 13.00 | 13.25 | 12.95 | 13.25 | 13.25 | 2.71% | 31,690,150 |
| Nov 11, 2025 | 13.35 | 13.40 | 12.90 | 12.90 | 12.90 | -3.37% | 64,029,010 |
| Nov 10, 2025 | 13.85 | 13.85 | 13.30 | 13.35 | 13.35 | -3.61% | 53,103,720 |
| Nov 7, 2025 | 13.90 | 14.05 | 13.80 | 13.85 | 13.85 | -0.72% | 36,116,580 |
| Nov 6, 2025 | 13.75 | 13.95 | 13.60 | 13.95 | 13.95 | 1.45% | 39,251,290 |
| Nov 5, 2025 | 13.40 | 13.75 | 13.15 | 13.75 | 13.75 | 2.23% | 55,373,600 |
| Nov 4, 2025 | 13.60 | 13.85 | 13.45 | 13.45 | 13.45 | -0.37% | 41,574,750 |
| Nov 3, 2025 | 13.40 | 13.90 | 13.40 | 13.50 | 13.50 | 1.50% | 51,207,410 |
| Oct 31, 2025 | 13.70 | 13.75 | 13.30 | 13.30 | 13.30 | -2.56% | 50,035,600 |
| Oct 30, 2025 | 13.85 | 14.00 | 13.55 | 13.65 | 13.65 | -0.73% | 39,075,280 |
| Oct 29, 2025 | 13.80 | 14.00 | 13.75 | 13.75 | 13.75 | - | 43,617,860 |
| Oct 28, 2025 | 14.00 | 14.05 | 13.75 | 13.75 | 13.75 | -1.79% | 41,681,990 |
| Oct 27, 2025 | 14.15 | 14.25 | 13.90 | 14.00 | 14.00 | 0.72% | 47,438,530 |
| Oct 23, 2025 | 14.00 | 14.10 | 13.80 | 13.90 | 13.90 | -1.07% | 32,133,410 |
| Oct 22, 2025 | 13.85 | 14.10 | 13.85 | 14.05 | 14.05 | 1.81% | 42,060,940 |
| Oct 21, 2025 | 14.30 | 14.30 | 13.80 | 13.80 | 13.80 | -3.83% | 128,233,600 |
| Oct 20, 2025 | 14.60 | 14.60 | 14.20 | 14.35 | 14.35 | -1.03% | 51,907,740 |
| Oct 17, 2025 | 14.65 | 14.80 | 14.45 | 14.50 | 14.50 | -0.34% | 40,040,630 |
| Oct 16, 2025 | 14.75 | 14.80 | 14.40 | 14.55 | 14.55 | -0.34% | 55,496,900 |
| Oct 15, 2025 | 14.70 | 14.70 | 14.35 | 14.60 | 14.60 | -0.68% | 120,765,200 |
| Oct 14, 2025 | 15.45 | 15.60 | 14.65 | 14.70 | 14.70 | -3.61% | 120,650,700 |
| Oct 13, 2025 | 15.00 | 15.30 | 14.80 | 15.25 | 15.25 | -1.61% | 81,589,580 |
| Oct 9, 2025 | 15.45 | 15.80 | 15.30 | 15.50 | 15.50 | 1.64% | 127,333,700 |
| Oct 8, 2025 | 15.05 | 15.25 | 14.95 | 15.25 | 15.25 | 0.99% | 72,753,770 |
| Oct 7, 2025 | 14.75 | 15.10 | 14.65 | 15.10 | 15.10 | 3.07% | 88,551,580 |
| Oct 3, 2025 | 14.60 | 14.80 | 14.35 | 14.65 | 14.65 | 0.34% | 56,273,200 |
| Oct 2, 2025 | 15.10 | 15.25 | 14.55 | 14.60 | 14.60 | -1.35% | 100,138,300 |
| Oct 1, 2025 | 14.45 | 15.20 | 14.40 | 14.80 | 14.80 | 2.78% | 120,109,500 |