Well Shin Technology Co., Ltd. (TPE:3501)
Taiwan
· Delayed Price · Currency is TWD 46.85
-0.15 (-0.32%)
Apr 29, 2026, 1:03 PM CST
Well Shin Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 46.85 | 47.05 | 46.85 | 47.00 | 47.00 | 0.21% | 109,085 |
| Apr 27, 2026 | 47.30 | 47.30 | 46.70 | 46.90 | 46.90 | -0.95% | 141,645 |
| Apr 24, 2026 | 47.25 | 48.40 | 47.05 | 47.35 | 47.35 | 0.21% | 149,209 |
| Apr 23, 2026 | 48.55 | 48.55 | 47.10 | 47.25 | 47.25 | -2.07% | 226,914 |
| Apr 22, 2026 | 48.50 | 48.50 | 47.90 | 48.25 | 48.25 | - | 238,088 |
| Apr 21, 2026 | 48.60 | 48.60 | 48.15 | 48.25 | 48.25 | -0.31% | 139,907 |
| Apr 20, 2026 | 48.00 | 48.65 | 48.00 | 48.40 | 48.40 | 0.94% | 157,922 |
| Apr 17, 2026 | 48.50 | 48.55 | 47.95 | 47.95 | 47.95 | -1.24% | 167,018 |
| Apr 16, 2026 | 48.30 | 49.30 | 48.30 | 48.55 | 48.55 | 0.83% | 126,346 |
| Apr 15, 2026 | 47.85 | 48.45 | 47.80 | 48.15 | 48.15 | 0.84% | 142,418 |
| Apr 14, 2026 | 47.70 | 48.00 | 47.60 | 47.75 | 47.75 | 0.63% | 132,223 |
| Apr 13, 2026 | 47.20 | 47.60 | 47.15 | 47.45 | 47.45 | 0.53% | 89,785 |
| Apr 10, 2026 | 47.70 | 47.95 | 47.20 | 47.20 | 47.20 | -0.21% | 136,984 |
| Apr 9, 2026 | 47.75 | 47.75 | 47.30 | 47.30 | 47.30 | -0.94% | 157,795 |
| Apr 8, 2026 | 48.00 | 48.25 | 47.75 | 47.75 | 47.75 | 0.63% | 97,291 |
| Apr 7, 2026 | 49.00 | 49.00 | 47.45 | 47.45 | 47.45 | -0.84% | 92,424 |
| Apr 2, 2026 | 49.45 | 49.45 | 47.80 | 47.85 | 47.85 | -0.93% | 65,938 |
| Apr 1, 2026 | 47.45 | 48.50 | 47.45 | 48.30 | 48.30 | 2.77% | 84,776 |
| Mar 31, 2026 | 47.35 | 47.70 | 47.00 | 47.00 | 47.00 | -0.74% | 161,377 |
| Mar 30, 2026 | 47.50 | 47.55 | 47.25 | 47.35 | 47.35 | -1.35% | 131,555 |
| Mar 27, 2026 | 47.80 | 48.30 | 47.70 | 48.00 | 48.00 | -0.52% | 85,967 |
| Mar 26, 2026 | 48.05 | 48.80 | 48.05 | 48.25 | 48.25 | 0.94% | 101,065 |
| Mar 25, 2026 | 48.05 | 48.05 | 47.60 | 47.80 | 47.80 | 0.53% | 69,661 |
| Mar 24, 2026 | 48.10 | 48.10 | 47.10 | 47.55 | 47.55 | -0.31% | 149,293 |
| Mar 23, 2026 | 48.00 | 48.05 | 47.55 | 47.70 | 47.70 | -1.75% | 253,814 |
| Mar 20, 2026 | 48.65 | 48.80 | 48.50 | 48.55 | 48.55 | -0.41% | 176,813 |
| Mar 19, 2026 | 48.65 | 48.90 | 48.65 | 48.75 | 48.75 | -0.51% | 186,642 |
| Mar 18, 2026 | 49.15 | 49.30 | 48.95 | 49.00 | 49.00 | -0.31% | 231,605 |
| Mar 17, 2026 | 48.95 | 49.30 | 48.85 | 49.15 | 49.15 | 0.72% | 160,950 |
| Mar 16, 2026 | 49.00 | 49.10 | 48.45 | 48.80 | 48.80 | -0.51% | 298,960 |
| Mar 13, 2026 | 49.25 | 49.50 | 48.80 | 49.05 | 49.05 | -1.90% | 336,063 |
| Mar 12, 2026 | 50.00 | 50.30 | 49.80 | 50.00 | 50.00 | -0.60% | 122,012 |
| Mar 11, 2026 | 48.80 | 50.30 | 48.80 | 50.30 | 50.30 | 1.93% | 159,688 |
| Mar 10, 2026 | 49.45 | 49.70 | 49.25 | 49.35 | 49.35 | 1.33% | 118,231 |
| Mar 9, 2026 | 48.60 | 48.90 | 48.10 | 48.70 | 48.70 | -2.79% | 353,851 |
| Mar 6, 2026 | 49.95 | 50.20 | 49.60 | 50.10 | 50.10 | 0.20% | 157,742 |
| Mar 5, 2026 | 49.30 | 50.20 | 49.30 | 50.00 | 50.00 | 1.83% | 166,503 |
| Mar 4, 2026 | 50.30 | 50.50 | 49.05 | 49.10 | 49.10 | -2.77% | 397,380 |
| Mar 3, 2026 | 51.20 | 51.20 | 50.10 | 50.50 | 50.50 | -1.37% | 455,566 |
| Mar 2, 2026 | 51.90 | 51.90 | 51.00 | 51.20 | 51.20 | -1.35% | 264,498 |
| Feb 26, 2026 | 52.30 | 52.30 | 51.50 | 51.90 | 51.90 | -0.38% | 212,559 |
| Feb 25, 2026 | 52.00 | 52.20 | 51.70 | 52.10 | 52.10 | 0.97% | 147,106 |
| Feb 24, 2026 | 51.60 | 52.30 | 51.30 | 51.60 | 51.60 | - | 233,394 |
| Feb 23, 2026 | 50.70 | 52.20 | 50.70 | 51.60 | 51.60 | 2.18% | 226,081 |
| Feb 11, 2026 | 51.10 | 51.10 | 50.20 | 50.50 | 50.50 | -1.17% | 284,165 |
| Feb 10, 2026 | 51.00 | 51.70 | 51.00 | 51.10 | 51.10 | 0.20% | 139,374 |
| Feb 9, 2026 | 51.30 | 51.40 | 50.90 | 51.00 | 51.00 | 0.39% | 149,077 |
| Feb 6, 2026 | 51.50 | 51.50 | 50.10 | 50.80 | 50.80 | -1.36% | 223,283 |
| Feb 5, 2026 | 52.20 | 52.40 | 51.10 | 51.50 | 51.50 | -1.72% | 222,603 |
| Feb 4, 2026 | 51.10 | 52.50 | 50.70 | 52.40 | 52.40 | 3.56% | 240,646 |
| Feb 3, 2026 | 50.70 | 51.60 | 50.50 | 50.60 | 50.60 | 0.60% | 199,508 |
| Feb 2, 2026 | 51.00 | 51.00 | 50.00 | 50.30 | 50.30 | -1.76% | 276,985 |
| Jan 30, 2026 | 52.60 | 52.60 | 51.00 | 51.20 | 51.20 | -2.66% | 403,835 |
| Jan 29, 2026 | 53.50 | 53.50 | 52.50 | 52.60 | 52.60 | -2.05% | 420,285 |
| Jan 28, 2026 | 54.70 | 54.70 | 53.40 | 53.70 | 53.70 | -1.47% | 538,708 |
| Jan 27, 2026 | 57.10 | 57.10 | 54.50 | 54.50 | 54.50 | -3.37% | 752,940 |
| Jan 26, 2026 | 56.00 | 58.20 | 55.80 | 56.40 | 56.40 | 2.55% | 1,548,373 |
| Jan 23, 2026 | 55.00 | 55.70 | 54.00 | 55.00 | 55.00 | 0.92% | 610,810 |
| Jan 22, 2026 | 54.80 | 55.70 | 54.10 | 54.50 | 54.50 | 0.74% | 472,322 |
| Jan 21, 2026 | 55.50 | 55.60 | 53.70 | 54.10 | 54.10 | -3.57% | 974,707 |
| Jan 20, 2026 | 57.00 | 57.20 | 56.00 | 56.10 | 56.10 | -2.43% | 1,059,058 |
| Jan 19, 2026 | 58.00 | 58.60 | 56.00 | 57.50 | 57.50 | -0.86% | 2,023,036 |
| Jan 16, 2026 | 59.00 | 61.40 | 56.50 | 58.00 | 58.00 | 0.69% | 6,407,943 |
| Jan 15, 2026 | 55.00 | 57.60 | 55.00 | 57.60 | 57.60 | 9.92% | 5,187,250 |
| Jan 14, 2026 | 47.75 | 52.40 | 47.75 | 52.40 | 52.40 | 9.85% | 1,247,621 |
| Jan 13, 2026 | 47.85 | 48.45 | 47.70 | 47.70 | 47.70 | -0.31% | 154,846 |
| Jan 12, 2026 | 48.20 | 48.35 | 47.80 | 47.85 | 47.85 | -0.83% | 202,740 |
| Jan 9, 2026 | 48.25 | 48.25 | 47.85 | 48.25 | 48.25 | - | 69,057 |
| Jan 8, 2026 | 48.40 | 48.40 | 48.00 | 48.25 | 48.25 | -0.31% | 113,284 |
| Jan 7, 2026 | 48.25 | 48.75 | 48.25 | 48.40 | 48.40 | -0.31% | 79,844 |
| Jan 6, 2026 | 48.30 | 48.90 | 48.00 | 48.55 | 48.55 | 0.52% | 132,851 |
| Jan 5, 2026 | 48.85 | 48.85 | 48.05 | 48.30 | 48.30 | -0.62% | 101,021 |
| Jan 2, 2026 | 48.35 | 48.60 | 48.10 | 48.60 | 48.60 | 0.52% | 64,117 |
| Dec 31, 2025 | 48.70 | 48.70 | 47.00 | 48.35 | 48.35 | -0.72% | 219,682 |
| Dec 30, 2025 | 48.50 | 48.70 | 48.20 | 48.70 | 48.70 | -0.10% | 41,074 |
| Dec 29, 2025 | 48.50 | 48.75 | 48.20 | 48.75 | 48.75 | - | 127,589 |
| Dec 26, 2025 | 49.05 | 49.05 | 48.60 | 48.75 | 48.75 | -0.61% | 59,775 |
| Dec 24, 2025 | 49.35 | 49.40 | 48.95 | 49.05 | 49.05 | -0.20% | 41,244 |
| Dec 23, 2025 | 48.80 | 49.25 | 48.55 | 49.15 | 49.15 | 0.72% | 100,582 |
| Dec 22, 2025 | 48.50 | 48.80 | 48.30 | 48.80 | 48.80 | 0.62% | 70,367 |
| Dec 19, 2025 | 48.80 | 48.80 | 48.50 | 48.50 | 48.50 | -0.61% | 79,275 |
| Dec 18, 2025 | 48.60 | 48.85 | 48.30 | 48.80 | 48.80 | 0.41% | 74,845 |
| Dec 17, 2025 | 48.30 | 49.15 | 48.20 | 48.60 | 48.60 | 1.25% | 207,104 |
| Dec 16, 2025 | 47.80 | 48.10 | 47.70 | 48.00 | 48.00 | -0.52% | 58,824 |
| Dec 15, 2025 | 48.00 | 48.25 | 47.80 | 48.25 | 48.25 | 0.42% | 62,453 |
| Dec 12, 2025 | 47.90 | 48.30 | 47.60 | 48.05 | 48.05 | 0.52% | 115,217 |
| Dec 11, 2025 | 47.45 | 47.90 | 47.40 | 47.80 | 47.80 | 1.16% | 53,392 |
| Dec 10, 2025 | 47.35 | 47.40 | 47.15 | 47.25 | 47.25 | 0.11% | 68,298 |
| Dec 9, 2025 | 47.05 | 47.20 | 47.00 | 47.20 | 47.20 | -0.21% | 60,024 |
| Dec 8, 2025 | 47.60 | 47.60 | 47.00 | 47.30 | 47.30 | 0.11% | 90,541 |
| Dec 5, 2025 | 47.80 | 47.80 | 47.00 | 47.25 | 47.25 | - | 131,982 |
| Dec 4, 2025 | 47.40 | 47.55 | 47.20 | 47.25 | 47.25 | -0.32% | 148,857 |
| Dec 3, 2025 | 47.55 | 47.55 | 47.35 | 47.40 | 47.40 | 0.11% | 116,721 |
| Dec 2, 2025 | 47.90 | 47.90 | 47.35 | 47.35 | 47.35 | -0.53% | 88,636 |
| Dec 1, 2025 | 47.70 | 48.05 | 47.60 | 47.60 | 47.60 | -0.21% | 83,525 |
| Nov 28, 2025 | 48.00 | 48.00 | 47.60 | 47.70 | 47.70 | -0.21% | 54,896 |
| Nov 27, 2025 | 47.90 | 47.90 | 47.70 | 47.80 | 47.80 | -0.31% | 47,478 |
| Nov 26, 2025 | 47.60 | 48.00 | 47.50 | 47.95 | 47.95 | 1.05% | 122,179 |
| Nov 25, 2025 | 47.60 | 47.60 | 47.30 | 47.45 | 47.45 | -0.32% | 76,117 |
| Nov 24, 2025 | 46.70 | 47.60 | 46.70 | 47.60 | 47.60 | 1.93% | 195,340 |