Taimide Tech. Inc. (TPE:3645)
Taiwan
· Delayed Price · Currency is TWD 68.70
-0.30 (-0.43%)
Mar 9, 2026, 1:30 PM CST
Taimide Tech. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 64.00 | 70.30 | 64.00 | 68.70 | 68.70 | -0.43% | 16,260,313 |
| Mar 6, 2026 | 63.00 | 69.00 | 62.20 | 69.00 | 69.00 | 9.87% | 10,699,740 |
| Mar 5, 2026 | 65.00 | 66.00 | 62.20 | 62.80 | 62.80 | 0.48% | 4,618,222 |
| Mar 4, 2026 | 65.10 | 66.10 | 61.00 | 62.50 | 62.50 | -7.13% | 5,704,283 |
| Mar 3, 2026 | 69.00 | 72.70 | 65.20 | 67.30 | 67.30 | -1.46% | 20,290,433 |
| Mar 2, 2026 | 61.10 | 69.70 | 60.40 | 68.30 | 68.30 | 6.39% | 12,898,780 |
| Feb 26, 2026 | 60.10 | 65.30 | 59.50 | 64.20 | 64.20 | 8.08% | 8,388,967 |
| Feb 25, 2026 | 59.60 | 60.70 | 58.50 | 59.40 | 59.40 | -0.67% | 2,695,234 |
| Feb 24, 2026 | 57.80 | 61.00 | 57.20 | 59.80 | 59.80 | 4.55% | 3,488,811 |
| Feb 23, 2026 | 56.00 | 57.40 | 55.30 | 57.20 | 57.20 | 2.88% | 1,255,173 |
| Feb 11, 2026 | 56.80 | 57.30 | 55.40 | 55.60 | 55.60 | -1.77% | 2,046,479 |
| Feb 10, 2026 | 57.30 | 57.30 | 55.40 | 56.60 | 56.60 | -2.08% | 1,977,329 |
| Feb 9, 2026 | 57.80 | 58.20 | 56.60 | 57.80 | 57.80 | 2.66% | 1,220,566 |
| Feb 6, 2026 | 57.90 | 57.90 | 55.30 | 56.30 | 56.30 | -3.60% | 1,966,053 |
| Feb 5, 2026 | 59.80 | 59.90 | 57.80 | 58.40 | 58.40 | -3.15% | 2,484,119 |
| Feb 4, 2026 | 60.70 | 60.90 | 59.00 | 60.30 | 60.30 | 1.34% | 3,031,325 |
| Feb 3, 2026 | 61.50 | 62.50 | 58.60 | 59.50 | 59.50 | -1.00% | 4,918,001 |
| Feb 2, 2026 | 62.50 | 62.50 | 59.30 | 60.10 | 60.10 | -3.99% | 2,597,343 |
| Jan 30, 2026 | 66.60 | 66.70 | 61.50 | 62.60 | 62.60 | -6.15% | 5,444,109 |
| Jan 29, 2026 | 72.10 | 73.00 | 66.20 | 66.70 | 66.70 | -6.58% | 6,454,652 |
| Jan 28, 2026 | 71.60 | 73.60 | 69.40 | 71.40 | 71.40 | -0.28% | 5,838,987 |
| Jan 27, 2026 | 74.80 | 75.30 | 70.10 | 71.60 | 71.60 | -1.92% | 12,090,470 |
| Jan 26, 2026 | 66.90 | 73.00 | 66.40 | 73.00 | 73.00 | 9.94% | 17,331,280 |
| Jan 23, 2026 | 67.10 | 67.90 | 64.60 | 66.40 | 66.40 | -0.15% | 4,783,865 |
| Jan 22, 2026 | 65.10 | 67.50 | 64.80 | 66.50 | 66.50 | 3.42% | 5,487,153 |
| Jan 21, 2026 | 67.10 | 67.70 | 63.20 | 64.30 | 64.30 | -4.32% | 7,058,803 |
| Jan 20, 2026 | 62.60 | 68.30 | 62.00 | 67.20 | 67.20 | 5.49% | 9,705,074 |
| Jan 19, 2026 | 60.90 | 66.50 | 59.80 | 63.70 | 63.70 | 4.94% | 7,551,048 |
| Jan 16, 2026 | 60.00 | 62.80 | 58.20 | 60.70 | 60.70 | 1.17% | 9,024,897 |
| Jan 15, 2026 | 55.30 | 60.00 | 55.30 | 60.00 | 60.00 | 9.89% | 9,412,563 |
| Jan 14, 2026 | 52.70 | 54.60 | 52.40 | 54.60 | 54.60 | 4.20% | 2,067,657 |
| Jan 13, 2026 | 54.50 | 54.50 | 52.10 | 52.40 | 52.40 | -2.78% | 1,393,209 |
| Jan 12, 2026 | 53.90 | 55.50 | 53.40 | 53.90 | 53.90 | 1.70% | 2,075,334 |
| Jan 9, 2026 | 52.50 | 54.60 | 52.50 | 53.00 | 53.00 | 1.73% | 1,898,137 |
| Jan 8, 2026 | 53.30 | 53.80 | 52.00 | 52.10 | 52.10 | -1.88% | 1,217,042 |
| Jan 7, 2026 | 53.10 | 53.40 | 51.90 | 53.10 | 53.10 | - | 1,205,381 |
| Jan 6, 2026 | 53.10 | 53.50 | 52.50 | 53.10 | 53.10 | 0.57% | 1,001,906 |
| Jan 5, 2026 | 53.70 | 54.70 | 52.30 | 52.80 | 52.80 | -0.38% | 2,401,338 |
| Jan 2, 2026 | 52.00 | 53.40 | 52.00 | 53.00 | 53.00 | 2.12% | 1,124,680 |
| Dec 31, 2025 | 53.20 | 53.30 | 51.90 | 51.90 | 51.90 | -1.52% | 711,499 |
| Dec 30, 2025 | 52.80 | 53.00 | 51.70 | 52.70 | 52.70 | -0.75% | 1,007,736 |
| Dec 29, 2025 | 53.30 | 54.20 | 53.00 | 53.10 | 53.10 | 0.76% | 809,469 |
| Dec 26, 2025 | 54.20 | 54.20 | 52.40 | 52.70 | 52.70 | -1.68% | 784,817 |
| Dec 24, 2025 | 55.30 | 55.60 | 53.60 | 53.60 | 53.60 | -2.19% | 847,176 |
| Dec 23, 2025 | 55.00 | 55.20 | 54.40 | 54.80 | 54.80 | -0.90% | 643,823 |
| Dec 22, 2025 | 54.40 | 55.40 | 54.10 | 55.30 | 55.30 | 3.17% | 1,133,708 |
| Dec 19, 2025 | 53.50 | 54.40 | 53.30 | 53.60 | 53.60 | 1.52% | 732,949 |
| Dec 18, 2025 | 53.90 | 53.90 | 52.70 | 52.80 | 52.80 | -2.22% | 680,718 |
| Dec 17, 2025 | 54.10 | 55.10 | 53.70 | 54.00 | 54.00 | 1.12% | 1,033,310 |
| Dec 16, 2025 | 54.00 | 54.10 | 52.50 | 53.40 | 53.40 | -1.66% | 741,339 |
| Dec 15, 2025 | 52.50 | 54.60 | 52.30 | 54.30 | 54.30 | 2.07% | 734,995 |
| Dec 12, 2025 | 54.70 | 54.90 | 53.10 | 53.20 | 53.20 | -1.66% | 854,825 |
| Dec 11, 2025 | 54.80 | 55.60 | 53.60 | 54.10 | 54.10 | 0.37% | 1,437,964 |
| Dec 10, 2025 | 55.10 | 57.70 | 53.90 | 53.90 | 53.90 | - | 4,345,485 |
| Dec 9, 2025 | 54.40 | 54.60 | 53.60 | 53.90 | 53.90 | -1.46% | 947,899 |
| Dec 8, 2025 | 55.30 | 56.10 | 53.40 | 54.70 | 54.70 | 3.99% | 1,676,756 |
| Dec 5, 2025 | 53.10 | 53.30 | 51.80 | 52.60 | 52.60 | -0.94% | 694,501 |
| Dec 4, 2025 | 53.40 | 53.90 | 52.90 | 53.10 | 53.10 | 0.38% | 691,189 |
| Dec 3, 2025 | 53.50 | 53.50 | 52.80 | 52.90 | 52.90 | 0.76% | 513,110 |
| Dec 2, 2025 | 54.10 | 54.10 | 52.50 | 52.50 | 52.50 | -1.32% | 561,719 |
| Dec 1, 2025 | 54.60 | 54.60 | 53.10 | 53.20 | 53.20 | -2.56% | 781,934 |
| Nov 28, 2025 | 53.70 | 55.90 | 53.30 | 54.60 | 54.60 | 2.63% | 2,416,476 |
| Nov 27, 2025 | 54.00 | 54.40 | 53.00 | 53.20 | 53.20 | -0.19% | 872,805 |
| Nov 26, 2025 | 52.40 | 53.40 | 52.20 | 53.30 | 53.30 | 3.50% | 1,305,786 |
| Nov 25, 2025 | 52.20 | 52.60 | 51.30 | 51.50 | 51.50 | 0.59% | 1,014,347 |
| Nov 24, 2025 | 51.00 | 51.20 | 50.20 | 51.20 | 51.20 | 0.79% | 890,449 |
| Nov 21, 2025 | 51.60 | 52.50 | 50.40 | 50.80 | 50.80 | -4.51% | 1,104,742 |
| Nov 20, 2025 | 52.50 | 53.40 | 52.10 | 53.20 | 53.20 | 3.30% | 1,619,395 |
| Nov 19, 2025 | 52.00 | 52.20 | 50.70 | 51.50 | 51.50 | -0.39% | 1,502,911 |
| Nov 18, 2025 | 54.00 | 54.30 | 51.60 | 51.70 | 51.70 | -5.31% | 2,252,599 |
| Nov 17, 2025 | 56.90 | 56.90 | 54.60 | 54.60 | 54.60 | -2.67% | 1,528,850 |
| Nov 14, 2025 | 56.10 | 57.10 | 56.00 | 56.10 | 56.10 | -2.60% | 935,841 |
| Nov 13, 2025 | 58.10 | 58.90 | 56.70 | 57.60 | 57.60 | -1.37% | 1,812,574 |
| Nov 12, 2025 | 57.90 | 59.50 | 57.90 | 58.40 | 58.40 | 3.36% | 4,619,832 |
| Nov 11, 2025 | 57.30 | 58.20 | 56.50 | 56.50 | 56.50 | -1.40% | 1,070,674 |
| Nov 10, 2025 | 57.30 | 57.80 | 56.10 | 57.30 | 57.30 | -1.38% | 1,193,464 |
| Nov 7, 2025 | 59.10 | 59.20 | 57.50 | 58.10 | 58.10 | -3.01% | 1,449,887 |
| Nov 6, 2025 | 59.80 | 60.00 | 58.70 | 59.90 | 59.90 | 1.87% | 832,065 |
| Nov 5, 2025 | 57.00 | 59.10 | 56.80 | 58.80 | 58.80 | -0.34% | 1,002,044 |
| Nov 4, 2025 | 61.20 | 61.30 | 59.00 | 59.00 | 59.00 | -2.80% | 1,153,115 |
| Nov 3, 2025 | 60.00 | 61.90 | 60.00 | 60.70 | 60.70 | 0.17% | 1,311,577 |
| Oct 31, 2025 | 59.40 | 60.80 | 59.40 | 60.60 | 60.60 | 2.02% | 842,585 |
| Oct 30, 2025 | 60.50 | 60.80 | 59.30 | 59.40 | 59.40 | -1.82% | 1,408,003 |
| Oct 29, 2025 | 60.30 | 61.30 | 60.30 | 60.50 | 60.50 | 0.50% | 1,133,529 |
| Oct 28, 2025 | 60.70 | 60.70 | 59.70 | 60.20 | 60.20 | -0.82% | 950,525 |
| Oct 27, 2025 | 60.20 | 61.00 | 59.20 | 60.70 | 60.70 | 1.34% | 1,531,510 |
| Oct 23, 2025 | 61.60 | 61.60 | 59.90 | 59.90 | 59.90 | -2.92% | 1,296,093 |
| Oct 22, 2025 | 60.80 | 62.20 | 60.60 | 61.70 | 61.70 | 1.15% | 1,175,136 |
| Oct 21, 2025 | 60.60 | 61.60 | 60.60 | 61.00 | 61.00 | 1.33% | 1,201,063 |
| Oct 20, 2025 | 60.10 | 60.70 | 59.90 | 60.20 | 60.20 | 0.50% | 1,216,084 |
| Oct 17, 2025 | 61.70 | 61.70 | 59.80 | 59.90 | 59.90 | -1.64% | 1,493,156 |
| Oct 16, 2025 | 60.90 | 62.00 | 60.50 | 60.90 | 60.90 | -0.49% | 1,351,863 |
| Oct 15, 2025 | 61.60 | 61.90 | 60.50 | 61.20 | 61.20 | 1.16% | 978,056 |
| Oct 14, 2025 | 62.30 | 63.90 | 60.20 | 60.50 | 60.50 | -2.10% | 2,251,978 |
| Oct 13, 2025 | 59.20 | 62.40 | 59.20 | 61.80 | 61.80 | -3.89% | 2,564,652 |
| Oct 9, 2025 | 65.20 | 65.80 | 64.30 | 64.30 | 64.30 | -0.92% | 2,059,866 |
| Oct 8, 2025 | 66.10 | 66.20 | 64.50 | 64.90 | 64.90 | -2.11% | 2,318,211 |
| Oct 7, 2025 | 66.10 | 66.70 | 65.40 | 66.30 | 66.30 | 0.76% | 2,369,171 |
| Oct 3, 2025 | 68.00 | 68.50 | 65.40 | 65.80 | 65.80 | -2.66% | 3,503,018 |
| Oct 2, 2025 | 69.10 | 70.30 | 67.30 | 67.60 | 67.60 | -1.31% | 2,564,510 |