Taimide Tech. Inc. (TPE:3645)
Taiwan
· Delayed Price · Currency is TWD 102.50
+1.50 (1.49%)
Apr 29, 2026, 12:35 PM CST
Taimide Tech. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 101.00 | 102.50 | 99.40 | 101.00 | 101.00 | 1.41% | 5,586,323 |
| Apr 27, 2026 | 109.00 | 109.00 | 98.50 | 99.60 | 99.60 | -6.04% | 9,007,945 |
| Apr 24, 2026 | 110.50 | 111.50 | 101.00 | 106.00 | 106.00 | -0.47% | 10,113,295 |
| Apr 23, 2026 | 116.00 | 117.50 | 102.50 | 106.50 | 106.50 | -6.17% | 22,172,899 |
| Apr 22, 2026 | 112.00 | 120.00 | 111.00 | 113.50 | 113.50 | 3.65% | 31,933,670 |
| Apr 21, 2026 | 120.00 | 120.00 | 107.50 | 109.50 | 109.50 | -4.37% | 25,569,991 |
| Apr 20, 2026 | 105.00 | 114.50 | 103.00 | 114.50 | 114.50 | 9.57% | 19,720,021 |
| Apr 17, 2026 | 99.50 | 109.50 | 98.50 | 104.50 | 104.50 | 3.98% | 42,594,899 |
| Apr 16, 2026 | 93.30 | 102.50 | 87.50 | 100.50 | 100.50 | 7.49% | 40,776,740 |
| Apr 15, 2026 | 89.30 | 93.60 | 87.30 | 93.50 | 93.50 | 5.17% | 26,352,450 |
| Apr 14, 2026 | 97.00 | 97.10 | 87.10 | 88.90 | 88.90 | -1.66% | 35,791,104 |
| Apr 13, 2026 | 85.50 | 90.40 | 82.80 | 90.40 | 90.40 | 9.98% | 16,639,163 |
| Apr 10, 2026 | 77.50 | 82.20 | 75.30 | 82.20 | 82.20 | 9.89% | 14,236,702 |
| Apr 9, 2026 | 74.90 | 77.10 | 73.80 | 74.80 | 74.80 | -2.09% | 7,382,402 |
| Apr 8, 2026 | 70.50 | 76.40 | 70.50 | 76.40 | 76.40 | 9.93% | 6,198,847 |
| Apr 7, 2026 | 75.00 | 75.10 | 68.20 | 69.50 | 69.50 | -5.05% | 6,044,132 |
| Apr 2, 2026 | 74.60 | 77.30 | 72.90 | 73.20 | 73.20 | 0.14% | 7,517,795 |
| Apr 1, 2026 | 75.00 | 76.20 | 72.40 | 73.10 | 73.10 | 1.25% | 3,585,707 |
| Mar 31, 2026 | 74.10 | 77.30 | 71.80 | 72.20 | 72.20 | -3.60% | 7,046,310 |
| Mar 30, 2026 | 74.10 | 76.20 | 73.70 | 74.90 | 74.90 | -1.19% | 2,949,713 |
| Mar 27, 2026 | 74.60 | 76.20 | 73.60 | 75.80 | 75.80 | 0.13% | 3,607,861 |
| Mar 26, 2026 | 77.50 | 79.50 | 75.50 | 75.70 | 75.70 | -1.69% | 4,905,819 |
| Mar 25, 2026 | 77.80 | 79.80 | 76.50 | 77.00 | 77.00 | 2.39% | 5,580,113 |
| Mar 24, 2026 | 79.90 | 81.60 | 74.80 | 75.20 | 75.20 | -2.72% | 9,613,988 |
| Mar 23, 2026 | 75.00 | 80.50 | 74.30 | 77.30 | 77.30 | -1.40% | 8,540,487 |
| Mar 20, 2026 | 81.50 | 83.80 | 77.40 | 78.40 | 78.40 | -3.09% | 12,667,982 |
| Mar 19, 2026 | 83.30 | 84.00 | 80.00 | 80.90 | 80.90 | -4.60% | 13,251,208 |
| Mar 18, 2026 | 83.80 | 86.90 | 81.80 | 84.80 | 84.80 | 2.29% | 20,158,604 |
| Mar 17, 2026 | 84.00 | 84.40 | 81.30 | 82.90 | 82.90 | -0.36% | 18,533,384 |
| Mar 16, 2026 | 81.80 | 85.20 | 81.10 | 83.20 | 83.20 | 2.84% | 28,205,070 |
| Mar 13, 2026 | 77.90 | 86.00 | 77.60 | 80.90 | 80.90 | 0.87% | 30,232,530 |
| Mar 12, 2026 | 80.50 | 84.10 | 78.10 | 80.20 | 80.20 | -3.26% | 24,096,417 |
| Mar 11, 2026 | 79.50 | 83.00 | 77.20 | 82.90 | 82.90 | 9.80% | 36,940,140 |
| Mar 10, 2026 | 71.10 | 75.50 | 69.30 | 75.50 | 75.50 | 9.90% | 29,478,095 |
| Mar 9, 2026 | 64.00 | 70.30 | 64.00 | 68.70 | 68.70 | -0.43% | 16,260,313 |
| Mar 6, 2026 | 63.00 | 69.00 | 62.20 | 69.00 | 69.00 | 9.87% | 10,699,740 |
| Mar 5, 2026 | 65.00 | 66.00 | 62.20 | 62.80 | 62.80 | 0.48% | 4,618,222 |
| Mar 4, 2026 | 65.10 | 66.10 | 61.00 | 62.50 | 62.50 | -7.13% | 5,704,283 |
| Mar 3, 2026 | 69.00 | 72.70 | 65.20 | 67.30 | 67.30 | -1.46% | 20,290,433 |
| Mar 2, 2026 | 61.10 | 69.70 | 60.40 | 68.30 | 68.30 | 6.39% | 12,898,780 |
| Feb 26, 2026 | 60.10 | 65.30 | 59.50 | 64.20 | 64.20 | 8.08% | 8,388,967 |
| Feb 25, 2026 | 59.60 | 60.70 | 58.50 | 59.40 | 59.40 | -0.67% | 2,695,234 |
| Feb 24, 2026 | 57.80 | 61.00 | 57.20 | 59.80 | 59.80 | 4.55% | 3,488,811 |
| Feb 23, 2026 | 56.00 | 57.40 | 55.30 | 57.20 | 57.20 | 2.88% | 1,255,173 |
| Feb 11, 2026 | 56.80 | 57.30 | 55.40 | 55.60 | 55.60 | -1.77% | 2,046,479 |
| Feb 10, 2026 | 57.30 | 57.30 | 55.40 | 56.60 | 56.60 | -2.08% | 1,977,329 |
| Feb 9, 2026 | 57.80 | 58.20 | 56.60 | 57.80 | 57.80 | 2.66% | 1,220,566 |
| Feb 6, 2026 | 57.90 | 57.90 | 55.30 | 56.30 | 56.30 | -3.60% | 1,966,053 |
| Feb 5, 2026 | 59.80 | 59.90 | 57.80 | 58.40 | 58.40 | -3.15% | 2,484,119 |
| Feb 4, 2026 | 60.70 | 60.90 | 59.00 | 60.30 | 60.30 | 1.34% | 3,031,325 |
| Feb 3, 2026 | 61.50 | 62.50 | 58.60 | 59.50 | 59.50 | -1.00% | 4,918,001 |
| Feb 2, 2026 | 62.50 | 62.50 | 59.30 | 60.10 | 60.10 | -3.99% | 2,597,343 |
| Jan 30, 2026 | 66.60 | 66.70 | 61.50 | 62.60 | 62.60 | -6.15% | 5,444,109 |
| Jan 29, 2026 | 72.10 | 73.00 | 66.20 | 66.70 | 66.70 | -6.58% | 6,454,652 |
| Jan 28, 2026 | 71.60 | 73.60 | 69.40 | 71.40 | 71.40 | -0.28% | 5,838,987 |
| Jan 27, 2026 | 74.80 | 75.30 | 70.10 | 71.60 | 71.60 | -1.92% | 12,090,470 |
| Jan 26, 2026 | 66.90 | 73.00 | 66.40 | 73.00 | 73.00 | 9.94% | 17,331,280 |
| Jan 23, 2026 | 67.10 | 67.90 | 64.60 | 66.40 | 66.40 | -0.15% | 4,783,865 |
| Jan 22, 2026 | 65.10 | 67.50 | 64.80 | 66.50 | 66.50 | 3.42% | 5,487,153 |
| Jan 21, 2026 | 67.10 | 67.70 | 63.20 | 64.30 | 64.30 | -4.32% | 7,058,803 |
| Jan 20, 2026 | 62.60 | 68.30 | 62.00 | 67.20 | 67.20 | 5.49% | 9,705,074 |
| Jan 19, 2026 | 60.90 | 66.50 | 59.80 | 63.70 | 63.70 | 4.94% | 7,551,048 |
| Jan 16, 2026 | 60.00 | 62.80 | 58.20 | 60.70 | 60.70 | 1.17% | 9,024,897 |
| Jan 15, 2026 | 55.30 | 60.00 | 55.30 | 60.00 | 60.00 | 9.89% | 9,412,563 |
| Jan 14, 2026 | 52.70 | 54.60 | 52.40 | 54.60 | 54.60 | 4.20% | 2,067,657 |
| Jan 13, 2026 | 54.50 | 54.50 | 52.10 | 52.40 | 52.40 | -2.78% | 1,393,209 |
| Jan 12, 2026 | 53.90 | 55.50 | 53.40 | 53.90 | 53.90 | 1.70% | 2,075,334 |
| Jan 9, 2026 | 52.50 | 54.60 | 52.50 | 53.00 | 53.00 | 1.73% | 1,898,137 |
| Jan 8, 2026 | 53.30 | 53.80 | 52.00 | 52.10 | 52.10 | -1.88% | 1,217,042 |
| Jan 7, 2026 | 53.10 | 53.40 | 51.90 | 53.10 | 53.10 | - | 1,205,381 |
| Jan 6, 2026 | 53.10 | 53.50 | 52.50 | 53.10 | 53.10 | 0.57% | 1,001,906 |
| Jan 5, 2026 | 53.70 | 54.70 | 52.30 | 52.80 | 52.80 | -0.38% | 2,401,338 |
| Jan 2, 2026 | 52.00 | 53.40 | 52.00 | 53.00 | 53.00 | 2.12% | 1,124,680 |
| Dec 31, 2025 | 53.20 | 53.30 | 51.90 | 51.90 | 51.90 | -1.52% | 711,499 |
| Dec 30, 2025 | 52.80 | 53.00 | 51.70 | 52.70 | 52.70 | -0.75% | 1,007,736 |
| Dec 29, 2025 | 53.30 | 54.20 | 53.00 | 53.10 | 53.10 | 0.76% | 809,469 |
| Dec 26, 2025 | 54.20 | 54.20 | 52.40 | 52.70 | 52.70 | -1.68% | 784,817 |
| Dec 24, 2025 | 55.30 | 55.60 | 53.60 | 53.60 | 53.60 | -2.19% | 847,176 |
| Dec 23, 2025 | 55.00 | 55.20 | 54.40 | 54.80 | 54.80 | -0.90% | 643,823 |
| Dec 22, 2025 | 54.40 | 55.40 | 54.10 | 55.30 | 55.30 | 3.17% | 1,133,708 |
| Dec 19, 2025 | 53.50 | 54.40 | 53.30 | 53.60 | 53.60 | 1.52% | 732,949 |
| Dec 18, 2025 | 53.90 | 53.90 | 52.70 | 52.80 | 52.80 | -2.22% | 680,718 |
| Dec 17, 2025 | 54.10 | 55.10 | 53.70 | 54.00 | 54.00 | 1.12% | 1,033,310 |
| Dec 16, 2025 | 54.00 | 54.10 | 52.50 | 53.40 | 53.40 | -1.66% | 741,339 |
| Dec 15, 2025 | 52.50 | 54.60 | 52.30 | 54.30 | 54.30 | 2.07% | 734,995 |
| Dec 12, 2025 | 54.70 | 54.90 | 53.10 | 53.20 | 53.20 | -1.66% | 854,825 |
| Dec 11, 2025 | 54.80 | 55.60 | 53.60 | 54.10 | 54.10 | 0.37% | 1,437,964 |
| Dec 10, 2025 | 55.10 | 57.70 | 53.90 | 53.90 | 53.90 | - | 4,345,485 |
| Dec 9, 2025 | 54.40 | 54.60 | 53.60 | 53.90 | 53.90 | -1.46% | 947,899 |
| Dec 8, 2025 | 55.30 | 56.10 | 53.40 | 54.70 | 54.70 | 3.99% | 1,676,756 |
| Dec 5, 2025 | 53.10 | 53.30 | 51.80 | 52.60 | 52.60 | -0.94% | 694,501 |
| Dec 4, 2025 | 53.40 | 53.90 | 52.90 | 53.10 | 53.10 | 0.38% | 691,189 |
| Dec 3, 2025 | 53.50 | 53.50 | 52.80 | 52.90 | 52.90 | 0.76% | 513,110 |
| Dec 2, 2025 | 54.10 | 54.10 | 52.50 | 52.50 | 52.50 | -1.32% | 561,719 |
| Dec 1, 2025 | 54.60 | 54.60 | 53.10 | 53.20 | 53.20 | -2.56% | 781,934 |
| Nov 28, 2025 | 53.70 | 55.90 | 53.30 | 54.60 | 54.60 | 2.63% | 2,416,476 |
| Nov 27, 2025 | 54.00 | 54.40 | 53.00 | 53.20 | 53.20 | -0.19% | 872,805 |
| Nov 26, 2025 | 52.40 | 53.40 | 52.20 | 53.30 | 53.30 | 3.50% | 1,305,786 |
| Nov 25, 2025 | 52.20 | 52.60 | 51.30 | 51.50 | 51.50 | 0.59% | 1,014,347 |
| Nov 24, 2025 | 51.00 | 51.20 | 50.20 | 51.20 | 51.20 | 0.79% | 890,449 |