Nishoku Technology Inc. (TPE:3679)
Taiwan
· Delayed Price · Currency is TWD 118.00
-1.50 (-1.26%)
Mar 9, 2026, 1:30 PM CST
Nishoku Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 115.00 | 119.50 | 115.00 | 118.00 | 118.00 | -1.26% | 111,882 |
| Mar 6, 2026 | 117.50 | 121.50 | 117.50 | 119.50 | 119.50 | 1.27% | 79,169 |
| Mar 5, 2026 | 119.00 | 123.00 | 117.50 | 118.00 | 118.00 | 1.29% | 222,741 |
| Mar 4, 2026 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | -1.69% | 110,550 |
| Mar 3, 2026 | 120.00 | 120.00 | 118.50 | 118.50 | 118.50 | -0.42% | 92,972 |
| Mar 2, 2026 | 118.00 | 119.50 | 118.00 | 119.00 | 119.00 | -0.42% | 151,391 |
| Feb 26, 2026 | 119.00 | 119.50 | 117.50 | 119.50 | 119.50 | 0.42% | 109,912 |
| Feb 25, 2026 | 119.00 | 120.50 | 118.50 | 119.00 | 119.00 | - | 74,575 |
| Feb 24, 2026 | 117.00 | 120.00 | 117.00 | 119.00 | 119.00 | 0.42% | 95,089 |
| Feb 23, 2026 | 116.50 | 119.50 | 116.00 | 118.50 | 118.50 | 3.95% | 135,344 |
| Feb 11, 2026 | 114.50 | 115.00 | 113.50 | 114.00 | 114.00 | -0.44% | 66,070 |
| Feb 10, 2026 | 114.50 | 114.50 | 114.00 | 114.50 | 114.50 | 0.88% | 24,720 |
| Feb 9, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 0.44% | 20,550 |
| Feb 6, 2026 | 112.50 | 114.00 | 111.50 | 113.00 | 113.00 | - | 84,949 |
| Feb 5, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -1.31% | 13,002 |
| Feb 4, 2026 | 113.00 | 114.50 | 113.00 | 114.50 | 114.50 | 0.88% | 22,566 |
| Feb 3, 2026 | 114.00 | 114.50 | 113.00 | 113.50 | 113.50 | - | 50,287 |
| Feb 2, 2026 | 113.00 | 114.00 | 113.00 | 113.50 | 113.50 | -0.44% | 45,473 |
| Jan 30, 2026 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | -2.56% | 30,475 |
| Jan 29, 2026 | 115.00 | 117.50 | 114.50 | 117.00 | 117.00 | 1.74% | 68,645 |
| Jan 28, 2026 | 116.50 | 117.50 | 115.00 | 115.00 | 115.00 | -0.86% | 51,513 |
| Jan 27, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 0.87% | 60,689 |
| Jan 26, 2026 | 114.00 | 116.50 | 114.00 | 115.00 | 115.00 | 1.32% | 74,932 |
| Jan 23, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 0.44% | 15,013 |
| Jan 22, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | 73,641 |
| Jan 21, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | 0.44% | 34,043 |
| Jan 20, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | - | 32,731 |
| Jan 19, 2026 | 113.50 | 114.00 | 113.00 | 113.50 | 113.50 | -0.44% | 49,963 |
| Jan 16, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.44% | 30,415 |
| Jan 15, 2026 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | 0.44% | 11,925 |
| Jan 14, 2026 | 113.00 | 114.50 | 113.00 | 114.00 | 114.00 | 0.88% | 13,550 |
| Jan 13, 2026 | 114.50 | 116.00 | 112.50 | 113.00 | 113.00 | -1.31% | 126,064 |
| Jan 12, 2026 | 114.50 | 115.00 | 113.00 | 114.50 | 114.50 | - | 48,030 |
| Jan 9, 2026 | 116.00 | 116.00 | 114.00 | 114.50 | 114.50 | -1.29% | 23,704 |
| Jan 8, 2026 | 114.00 | 120.00 | 114.00 | 116.00 | 116.00 | 2.20% | 154,980 |
| Jan 7, 2026 | 114.00 | 114.00 | 113.00 | 113.50 | 113.50 | - | 54,301 |
| Jan 6, 2026 | 112.50 | 114.00 | 112.50 | 113.50 | 113.50 | 0.44% | 33,256 |
| Jan 5, 2026 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | -0.88% | 20,214 |
| Jan 2, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.44% | 15,599 |
| Dec 31, 2025 | 114.00 | 114.00 | 113.00 | 113.50 | 113.50 | -0.44% | 37,300 |
| Dec 30, 2025 | 113.50 | 115.00 | 113.50 | 114.00 | 114.00 | -0.44% | 17,064 |
| Dec 29, 2025 | 114.00 | 115.00 | 113.50 | 114.50 | 114.50 | 0.44% | 16,336 |
| Dec 26, 2025 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.88% | 26,727 |
| Dec 24, 2025 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | 15,346 |
| Dec 23, 2025 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.87% | 14,253 |
| Dec 22, 2025 | 114.50 | 115.00 | 114.00 | 115.00 | 115.00 | 0.44% | 9,921 |
| Dec 19, 2025 | 113.50 | 115.00 | 113.50 | 114.50 | 114.50 | 0.88% | 16,517 |
| Dec 18, 2025 | 114.50 | 114.50 | 113.50 | 113.50 | 113.50 | -1.30% | 7,220 |
| Dec 17, 2025 | 116.50 | 116.50 | 114.50 | 115.00 | 115.00 | -1.29% | 29,901 |
| Dec 16, 2025 | 114.00 | 116.50 | 113.00 | 116.50 | 116.50 | 1.30% | 37,742 |
| Dec 15, 2025 | 113.50 | 115.50 | 113.50 | 115.00 | 115.00 | 1.77% | 29,560 |
| Dec 12, 2025 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | -0.88% | 8,949 |
| Dec 11, 2025 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | -0.44% | 24,393 |
| Dec 10, 2025 | 115.00 | 115.00 | 114.00 | 114.50 | 114.50 | -2.14% | 56,141 |
| Dec 9, 2025 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | - | 24,122 |
| Dec 8, 2025 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | -0.43% | 10,623 |
| Dec 5, 2025 | 117.50 | 118.50 | 117.00 | 117.50 | 117.50 | 0.43% | 27,253 |
| Dec 4, 2025 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | - | 18,372 |
| Dec 3, 2025 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | - | 17,471 |
| Dec 2, 2025 | 116.00 | 117.50 | 116.00 | 117.00 | 117.00 | 0.86% | 24,426 |
| Dec 1, 2025 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | -0.43% | 14,841 |
| Nov 28, 2025 | 115.50 | 116.50 | 115.50 | 116.50 | 116.50 | 0.87% | 19,930 |
| Nov 27, 2025 | 114.50 | 115.50 | 114.50 | 115.50 | 115.50 | 0.87% | 13,340 |
| Nov 26, 2025 | 114.50 | 115.50 | 114.00 | 114.50 | 114.50 | 0.44% | 32,015 |
| Nov 25, 2025 | 114.50 | 114.50 | 113.50 | 114.00 | 114.00 | - | 18,332 |
| Nov 24, 2025 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.88% | 21,609 |
| Nov 21, 2025 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -1.74% | 47,941 |
| Nov 20, 2025 | 114.00 | 115.50 | 114.00 | 115.00 | 115.00 | 1.32% | 31,381 |
| Nov 19, 2025 | 114.00 | 115.00 | 113.50 | 113.50 | 113.50 | -0.44% | 27,433 |
| Nov 18, 2025 | 113.50 | 115.00 | 113.50 | 114.00 | 114.00 | -0.44% | 58,851 |
| Nov 17, 2025 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | - | 25,487 |
| Nov 14, 2025 | 114.50 | 115.50 | 114.00 | 114.50 | 114.50 | -0.87% | 54,900 |
| Nov 13, 2025 | 116.50 | 117.00 | 115.00 | 115.50 | 115.50 | -1.70% | 79,151 |
| Nov 12, 2025 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | 0.43% | 52,088 |
| Nov 11, 2025 | 119.50 | 119.50 | 116.00 | 117.00 | 117.00 | -2.09% | 91,355 |
| Nov 10, 2025 | 118.00 | 119.50 | 117.50 | 119.50 | 119.50 | -3.63% | 129,271 |
| Nov 7, 2025 | 124.00 | 124.00 | 122.50 | 124.00 | 124.00 | -0.80% | 23,511 |
| Nov 6, 2025 | 123.50 | 125.00 | 123.00 | 125.00 | 125.00 | 2.04% | 46,094 |
| Nov 5, 2025 | 121.50 | 124.50 | 121.00 | 122.50 | 122.50 | 0.82% | 75,457 |
| Nov 4, 2025 | 123.00 | 124.00 | 121.50 | 121.50 | 121.50 | -1.62% | 49,223 |
| Nov 3, 2025 | 128.50 | 128.50 | 122.50 | 123.50 | 123.50 | -2.76% | 291,620 |
| Oct 31, 2025 | 124.50 | 127.00 | 123.50 | 127.00 | 127.00 | 2.01% | 129,427 |
| Oct 30, 2025 | 124.50 | 125.50 | 123.50 | 124.50 | 124.50 | 0.40% | 67,077 |
| Oct 29, 2025 | 120.50 | 126.00 | 120.50 | 124.00 | 124.00 | 3.77% | 179,401 |
| Oct 28, 2025 | 121.00 | 121.50 | 119.50 | 119.50 | 119.50 | -1.24% | 45,266 |
| Oct 27, 2025 | 120.00 | 121.50 | 120.00 | 121.00 | 121.00 | 1.26% | 67,898 |
| Oct 23, 2025 | 119.50 | 119.50 | 119.00 | 119.50 | 119.50 | - | 21,694 |
| Oct 22, 2025 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | 0.42% | 12,590 |
| Oct 21, 2025 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | - | 24,432 |
| Oct 20, 2025 | 119.50 | 120.00 | 119.00 | 119.00 | 119.00 | -0.42% | 26,104 |
| Oct 17, 2025 | 122.00 | 122.00 | 119.50 | 119.50 | 119.50 | -1.24% | 64,534 |
| Oct 16, 2025 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | 2.11% | 90,963 |
| Oct 15, 2025 | 118.50 | 118.50 | 118.00 | 118.50 | 118.50 | 0.42% | 34,133 |
| Oct 14, 2025 | 115.00 | 120.00 | 115.00 | 118.00 | 118.00 | 2.61% | 123,716 |
| Oct 13, 2025 | 114.00 | 115.50 | 113.50 | 115.00 | 115.00 | 0.44% | 61,731 |
| Oct 9, 2025 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | -1.29% | 23,321 |
| Oct 8, 2025 | 114.50 | 116.00 | 114.50 | 116.00 | 116.00 | 0.43% | 14,186 |
| Oct 7, 2025 | 114.00 | 116.00 | 113.50 | 115.50 | 115.50 | 1.32% | 52,636 |
| Oct 3, 2025 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -2.15% | 27,783 |
| Oct 2, 2025 | 115.00 | 116.50 | 114.50 | 116.50 | 116.50 | 1.30% | 35,241 |