Nishoku Technology Inc. (TPE:3679)
Taiwan
· Delayed Price · Currency is TWD 122.00
+3.00 (2.52%)
Apr 29, 2026, 1:23 PM CST
Nishoku Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 119.00 | 122.00 | 119.00 | 122.00 | 122.00 | 2.52% | 60,625 |
| Apr 28, 2026 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | 0.85% | 34,695 |
| Apr 27, 2026 | 119.50 | 119.50 | 116.00 | 118.00 | 118.00 | -0.84% | 105,533 |
| Apr 24, 2026 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | -1.65% | 82,332 |
| Apr 23, 2026 | 122.00 | 122.00 | 119.00 | 121.00 | 121.00 | -0.41% | 128,253 |
| Apr 22, 2026 | 120.50 | 122.00 | 120.50 | 121.50 | 121.50 | 2.10% | 132,595 |
| Apr 21, 2026 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | -2.46% | 88,920 |
| Apr 20, 2026 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | - | 52,187 |
| Apr 17, 2026 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | - | 39,991 |
| Apr 16, 2026 | 122.00 | 122.50 | 121.00 | 122.00 | 122.00 | - | 31,823 |
| Apr 15, 2026 | 121.50 | 122.00 | 121.00 | 122.00 | 122.00 | 0.41% | 105,674 |
| Apr 14, 2026 | 122.50 | 123.00 | 120.50 | 121.50 | 121.50 | - | 44,428 |
| Apr 13, 2026 | 119.50 | 122.00 | 119.00 | 121.50 | 121.50 | 1.25% | 67,657 |
| Apr 10, 2026 | 120.00 | 120.50 | 119.00 | 120.00 | 120.00 | - | 30,553 |
| Apr 9, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.41% | 24,955 |
| Apr 8, 2026 | 120.00 | 120.50 | 119.00 | 120.50 | 120.50 | 2.55% | 41,698 |
| Apr 7, 2026 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | 0.43% | 19,463 |
| Apr 2, 2026 | 117.50 | 117.50 | 116.50 | 117.00 | 117.00 | -0.85% | 41,400 |
| Apr 1, 2026 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | 1.29% | 30,519 |
| Mar 31, 2026 | 118.00 | 118.50 | 116.50 | 116.50 | 116.50 | -1.69% | 68,469 |
| Mar 30, 2026 | 117.50 | 119.00 | 117.00 | 118.50 | 118.50 | -0.42% | 22,395 |
| Mar 27, 2026 | 119.50 | 119.50 | 118.50 | 119.00 | 119.00 | - | 19,164 |
| Mar 26, 2026 | 120.00 | 120.00 | 118.50 | 119.00 | 119.00 | -0.83% | 27,738 |
| Mar 25, 2026 | 120.00 | 121.00 | 118.50 | 120.00 | 120.00 | 1.27% | 33,406 |
| Mar 24, 2026 | 120.00 | 120.00 | 117.50 | 118.50 | 118.50 | - | 44,450 |
| Mar 23, 2026 | 117.50 | 119.00 | 117.50 | 118.50 | 118.50 | -2.07% | 52,806 |
| Mar 20, 2026 | 120.50 | 122.50 | 120.50 | 121.00 | 121.00 | 0.83% | 50,858 |
| Mar 19, 2026 | 120.00 | 121.50 | 119.50 | 120.00 | 120.00 | - | 65,804 |
| Mar 18, 2026 | 120.50 | 122.00 | 120.00 | 120.00 | 120.00 | -0.41% | 85,369 |
| Mar 17, 2026 | 119.50 | 121.00 | 119.00 | 120.50 | 120.50 | 1.69% | 81,973 |
| Mar 16, 2026 | 117.50 | 119.50 | 117.50 | 118.50 | 118.50 | 1.72% | 74,857 |
| Mar 13, 2026 | 116.00 | 117.00 | 116.00 | 116.50 | 116.50 | 0.43% | 55,394 |
| Mar 12, 2026 | 115.50 | 117.00 | 115.50 | 116.00 | 116.00 | -0.43% | 57,015 |
| Mar 11, 2026 | 116.50 | 117.50 | 116.00 | 116.50 | 116.50 | 0.87% | 41,685 |
| Mar 10, 2026 | 118.00 | 118.00 | 114.50 | 115.50 | 115.50 | -2.12% | 182,621 |
| Mar 9, 2026 | 115.00 | 119.50 | 115.00 | 118.00 | 118.00 | -1.26% | 111,882 |
| Mar 6, 2026 | 117.50 | 121.50 | 117.50 | 119.50 | 119.50 | 1.27% | 79,169 |
| Mar 5, 2026 | 119.00 | 123.00 | 117.50 | 118.00 | 118.00 | 1.29% | 222,741 |
| Mar 4, 2026 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | -1.69% | 110,550 |
| Mar 3, 2026 | 120.00 | 120.00 | 118.50 | 118.50 | 118.50 | -0.42% | 92,972 |
| Mar 2, 2026 | 118.00 | 119.50 | 118.00 | 119.00 | 119.00 | -0.42% | 151,391 |
| Feb 26, 2026 | 119.00 | 119.50 | 117.50 | 119.50 | 119.50 | 0.42% | 109,912 |
| Feb 25, 2026 | 119.00 | 120.50 | 118.50 | 119.00 | 119.00 | - | 74,625 |
| Feb 24, 2026 | 117.00 | 120.00 | 117.00 | 119.00 | 119.00 | 0.42% | 95,089 |
| Feb 23, 2026 | 116.50 | 119.50 | 116.00 | 118.50 | 118.50 | 3.95% | 135,344 |
| Feb 11, 2026 | 114.50 | 115.00 | 113.50 | 114.00 | 114.00 | -0.44% | 66,070 |
| Feb 10, 2026 | 114.50 | 114.50 | 114.00 | 114.50 | 114.50 | 0.88% | 24,720 |
| Feb 9, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 0.44% | 20,550 |
| Feb 6, 2026 | 112.50 | 114.00 | 111.50 | 113.00 | 113.00 | - | 84,949 |
| Feb 5, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -1.31% | 13,002 |
| Feb 4, 2026 | 113.00 | 114.50 | 113.00 | 114.50 | 114.50 | 0.88% | 22,566 |
| Feb 3, 2026 | 114.00 | 114.50 | 113.00 | 113.50 | 113.50 | - | 50,287 |
| Feb 2, 2026 | 113.00 | 114.00 | 113.00 | 113.50 | 113.50 | -0.44% | 45,473 |
| Jan 30, 2026 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | -2.56% | 30,475 |
| Jan 29, 2026 | 115.00 | 117.50 | 114.50 | 117.00 | 117.00 | 1.74% | 68,645 |
| Jan 28, 2026 | 116.50 | 117.50 | 115.00 | 115.00 | 115.00 | -0.86% | 51,513 |
| Jan 27, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 0.87% | 60,689 |
| Jan 26, 2026 | 114.00 | 116.50 | 114.00 | 115.00 | 115.00 | 1.32% | 74,932 |
| Jan 23, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 0.44% | 15,013 |
| Jan 22, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | 73,641 |
| Jan 21, 2026 | 113.50 | 114.00 | 113.00 | 114.00 | 114.00 | 0.44% | 34,043 |
| Jan 20, 2026 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | - | 32,731 |
| Jan 19, 2026 | 113.50 | 114.00 | 113.00 | 113.50 | 113.50 | -0.44% | 49,963 |
| Jan 16, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.44% | 30,415 |
| Jan 15, 2026 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | 0.44% | 11,925 |
| Jan 14, 2026 | 113.00 | 114.50 | 113.00 | 114.00 | 114.00 | 0.88% | 13,550 |
| Jan 13, 2026 | 114.50 | 116.00 | 112.50 | 113.00 | 113.00 | -1.31% | 126,064 |
| Jan 12, 2026 | 114.50 | 115.00 | 113.00 | 114.50 | 114.50 | - | 48,030 |
| Jan 9, 2026 | 116.00 | 116.00 | 114.00 | 114.50 | 114.50 | -1.29% | 23,704 |
| Jan 8, 2026 | 114.00 | 120.00 | 114.00 | 116.00 | 116.00 | 2.20% | 154,980 |
| Jan 7, 2026 | 114.00 | 114.00 | 113.00 | 113.50 | 113.50 | - | 54,301 |
| Jan 6, 2026 | 112.50 | 114.00 | 112.50 | 113.50 | 113.50 | 0.44% | 33,256 |
| Jan 5, 2026 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | -0.88% | 20,214 |
| Jan 2, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.44% | 15,599 |
| Dec 31, 2025 | 114.00 | 114.00 | 113.00 | 113.50 | 113.50 | -0.44% | 37,300 |
| Dec 30, 2025 | 113.50 | 115.00 | 113.50 | 114.00 | 114.00 | -0.44% | 17,064 |
| Dec 29, 2025 | 114.00 | 115.00 | 113.50 | 114.50 | 114.50 | 0.44% | 16,336 |
| Dec 26, 2025 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.88% | 26,727 |
| Dec 24, 2025 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | 15,346 |
| Dec 23, 2025 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.87% | 14,253 |
| Dec 22, 2025 | 114.50 | 115.00 | 114.00 | 115.00 | 115.00 | 0.44% | 9,921 |
| Dec 19, 2025 | 113.50 | 115.00 | 113.50 | 114.50 | 114.50 | 0.88% | 16,517 |
| Dec 18, 2025 | 114.50 | 114.50 | 113.50 | 113.50 | 113.50 | -1.30% | 7,220 |
| Dec 17, 2025 | 116.50 | 116.50 | 114.50 | 115.00 | 115.00 | -1.29% | 29,901 |
| Dec 16, 2025 | 114.00 | 116.50 | 113.00 | 116.50 | 116.50 | 1.30% | 37,742 |
| Dec 15, 2025 | 113.50 | 115.50 | 113.50 | 115.00 | 115.00 | 1.77% | 29,560 |
| Dec 12, 2025 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | -0.88% | 8,949 |
| Dec 11, 2025 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | -0.44% | 24,393 |
| Dec 10, 2025 | 115.00 | 115.00 | 114.00 | 114.50 | 114.50 | -2.14% | 56,141 |
| Dec 9, 2025 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | - | 25,123 |
| Dec 8, 2025 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | -0.43% | 10,623 |
| Dec 5, 2025 | 117.50 | 118.50 | 117.00 | 117.50 | 117.50 | 0.43% | 27,253 |
| Dec 4, 2025 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | - | 18,399 |
| Dec 3, 2025 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | - | 17,471 |
| Dec 2, 2025 | 116.00 | 117.50 | 116.00 | 117.00 | 117.00 | 0.86% | 24,426 |
| Dec 1, 2025 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | -0.43% | 14,841 |
| Nov 28, 2025 | 115.50 | 116.50 | 115.50 | 116.50 | 116.50 | 0.87% | 19,930 |
| Nov 27, 2025 | 114.50 | 115.50 | 114.50 | 115.50 | 115.50 | 0.87% | 13,340 |
| Nov 26, 2025 | 114.50 | 115.50 | 114.00 | 114.50 | 114.50 | 0.44% | 32,015 |
| Nov 25, 2025 | 114.50 | 114.50 | 113.50 | 114.00 | 114.00 | - | 18,332 |