WPG Holdings Limited (TPE:3702)
Taiwan
· Delayed Price · Currency is TWD 69.90
-2.10 (-2.92%)
At close: Mar 9, 2026
WPG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 68.50 | 69.90 | 67.40 | 69.90 | 69.90 | -2.92% | 7,676,823 |
| Mar 6, 2026 | 70.10 | 72.00 | 70.00 | 72.00 | 72.00 | 1.84% | 9,239,474 |
| Mar 5, 2026 | 68.50 | 70.90 | 68.00 | 70.70 | 70.70 | 4.74% | 12,058,890 |
| Mar 4, 2026 | 66.50 | 68.00 | 64.80 | 67.50 | 67.50 | - | 11,631,935 |
| Mar 3, 2026 | 67.50 | 67.90 | 66.50 | 67.50 | 67.50 | -0.15% | 5,547,231 |
| Mar 2, 2026 | 69.00 | 69.00 | 67.20 | 67.60 | 67.60 | -3.43% | 7,619,913 |
| Feb 26, 2026 | 69.00 | 70.60 | 67.80 | 70.00 | 70.00 | 2.19% | 13,477,760 |
| Feb 25, 2026 | 67.00 | 68.70 | 66.50 | 68.50 | 68.50 | 2.85% | 8,532,386 |
| Feb 24, 2026 | 65.20 | 66.90 | 65.00 | 66.60 | 66.60 | 2.15% | 8,979,737 |
| Feb 23, 2026 | 65.50 | 66.20 | 64.70 | 65.20 | 65.20 | 1.09% | 7,407,055 |
| Feb 11, 2026 | 64.90 | 65.20 | 64.30 | 64.50 | 64.50 | - | 5,435,539 |
| Feb 10, 2026 | 64.00 | 64.60 | 63.80 | 64.50 | 64.50 | 1.74% | 4,567,348 |
| Feb 9, 2026 | 63.80 | 64.00 | 63.20 | 63.40 | 63.40 | 0.63% | 2,468,380 |
| Feb 6, 2026 | 62.80 | 63.20 | 62.00 | 63.00 | 63.00 | -0.16% | 4,059,981 |
| Feb 5, 2026 | 64.20 | 64.20 | 62.90 | 63.10 | 63.10 | -1.71% | 3,877,533 |
| Feb 4, 2026 | 63.90 | 64.50 | 63.00 | 64.20 | 64.20 | 0.31% | 4,243,593 |
| Feb 3, 2026 | 64.70 | 64.90 | 63.50 | 64.00 | 64.00 | -0.93% | 4,725,360 |
| Feb 2, 2026 | 63.80 | 64.60 | 63.20 | 64.60 | 64.60 | 0.47% | 5,605,871 |
| Jan 30, 2026 | 65.40 | 65.40 | 63.80 | 64.30 | 64.30 | -1.53% | 6,643,530 |
| Jan 29, 2026 | 65.50 | 65.80 | 64.50 | 65.30 | 65.30 | 0.46% | 6,805,982 |
| Jan 28, 2026 | 64.80 | 65.20 | 64.50 | 65.00 | 65.00 | 1.40% | 6,280,518 |
| Jan 27, 2026 | 63.50 | 65.50 | 63.40 | 64.10 | 64.10 | 1.26% | 6,983,743 |
| Jan 26, 2026 | 63.60 | 63.70 | 62.80 | 63.30 | 63.30 | -0.31% | 4,407,987 |
| Jan 23, 2026 | 64.20 | 64.40 | 63.00 | 63.50 | 63.50 | -0.94% | 4,487,532 |
| Jan 22, 2026 | 63.90 | 64.50 | 63.40 | 64.10 | 64.10 | 1.42% | 5,079,551 |
| Jan 21, 2026 | 63.20 | 63.70 | 62.70 | 63.20 | 63.20 | -0.78% | 6,508,048 |
| Jan 20, 2026 | 64.00 | 64.60 | 63.30 | 63.70 | 63.70 | -0.62% | 6,615,513 |
| Jan 19, 2026 | 64.20 | 64.80 | 63.70 | 64.10 | 64.10 | -0.62% | 8,309,018 |
| Jan 16, 2026 | 65.40 | 65.40 | 64.20 | 64.50 | 64.50 | -1.07% | 8,000,574 |
| Jan 15, 2026 | 65.40 | 65.40 | 64.20 | 65.20 | 65.20 | -0.61% | 6,512,331 |
| Jan 14, 2026 | 64.30 | 65.90 | 64.10 | 65.60 | 65.60 | 2.18% | 10,507,800 |
| Jan 13, 2026 | 64.30 | 65.00 | 63.80 | 64.20 | 64.20 | 0.94% | 7,903,688 |
| Jan 12, 2026 | 64.20 | 64.50 | 62.90 | 63.60 | 63.60 | -0.93% | 9,099,177 |
| Jan 9, 2026 | 63.40 | 64.30 | 62.60 | 64.20 | 64.20 | 1.10% | 11,285,260 |
| Jan 8, 2026 | 61.30 | 63.70 | 61.00 | 63.50 | 63.50 | 3.59% | 15,363,160 |
| Jan 7, 2026 | 61.20 | 61.90 | 60.60 | 61.30 | 61.30 | 0.82% | 17,334,680 |
| Jan 6, 2026 | 59.40 | 61.30 | 59.30 | 60.80 | 60.80 | 2.18% | 13,994,860 |
| Jan 5, 2026 | 59.30 | 59.80 | 58.80 | 59.50 | 59.50 | 0.51% | 12,684,500 |
| Jan 2, 2026 | 58.60 | 59.40 | 58.00 | 59.20 | 59.20 | 1.72% | 13,343,930 |
| Dec 31, 2025 | 57.90 | 59.00 | 57.60 | 58.20 | 58.20 | 0.69% | 11,904,610 |
| Dec 30, 2025 | 57.40 | 57.80 | 56.60 | 57.80 | 57.80 | 0.70% | 10,423,140 |
| Dec 29, 2025 | 57.50 | 58.10 | 57.10 | 57.40 | 57.40 | 0.35% | 11,962,830 |
| Dec 26, 2025 | 58.00 | 58.40 | 57.20 | 57.20 | 57.20 | -1.21% | 20,276,890 |
| Dec 24, 2025 | 58.50 | 58.90 | 57.90 | 57.90 | 57.90 | -0.52% | 17,009,500 |
| Dec 23, 2025 | 59.30 | 59.60 | 58.20 | 58.20 | 58.20 | -1.36% | 20,053,740 |
| Dec 22, 2025 | 60.00 | 60.30 | 59.00 | 59.00 | 59.00 | -0.34% | 18,506,220 |
| Dec 19, 2025 | 60.00 | 60.50 | 59.20 | 59.20 | 59.20 | -0.84% | 23,245,700 |
| Dec 18, 2025 | 59.90 | 60.70 | 59.40 | 59.70 | 59.70 | -0.17% | 16,807,650 |
| Dec 17, 2025 | 61.30 | 61.90 | 59.70 | 59.80 | 59.80 | -1.64% | 24,205,630 |
| Dec 16, 2025 | 62.60 | 62.80 | 60.60 | 60.80 | 60.80 | -3.65% | 17,716,510 |
| Dec 15, 2025 | 62.80 | 64.30 | 62.40 | 63.10 | 63.10 | -0.79% | 3,403,064 |
| Dec 12, 2025 | 63.70 | 64.00 | 63.20 | 63.60 | 63.60 | 0.63% | 3,050,261 |
| Dec 11, 2025 | 64.20 | 64.30 | 63.00 | 63.20 | 63.20 | -1.25% | 4,385,125 |
| Dec 10, 2025 | 65.60 | 65.80 | 64.00 | 64.00 | 64.00 | -2.44% | 4,866,773 |
| Dec 9, 2025 | 66.00 | 66.70 | 65.30 | 65.60 | 65.60 | -0.61% | 5,548,065 |
| Dec 8, 2025 | 65.80 | 66.50 | 65.30 | 66.00 | 66.00 | 0.30% | 3,603,688 |
| Dec 5, 2025 | 65.60 | 65.90 | 65.00 | 65.80 | 65.80 | 0.15% | 5,293,133 |
| Dec 4, 2025 | 66.00 | 66.50 | 65.10 | 65.70 | 65.70 | -0.30% | 3,563,180 |
| Dec 3, 2025 | 65.80 | 66.50 | 65.10 | 65.90 | 65.90 | 0.76% | 6,173,826 |
| Dec 2, 2025 | 66.20 | 66.90 | 64.60 | 65.40 | 65.40 | -1.21% | 5,869,347 |
| Dec 1, 2025 | 67.90 | 67.90 | 65.80 | 66.20 | 66.20 | -3.07% | 9,451,722 |
| Nov 28, 2025 | 68.70 | 68.70 | 67.60 | 68.30 | 68.30 | 0.29% | 5,825,641 |
| Nov 27, 2025 | 67.40 | 68.50 | 66.60 | 68.10 | 68.10 | 1.04% | 10,108,080 |
| Nov 26, 2025 | 65.50 | 67.50 | 65.20 | 67.40 | 67.40 | 3.69% | 15,720,510 |
| Nov 25, 2025 | 62.80 | 65.00 | 62.30 | 65.00 | 65.00 | 2.52% | 28,343,800 |
| Nov 24, 2025 | 63.80 | 63.90 | 62.40 | 63.40 | 63.40 | -0.63% | 168,858,700 |
| Nov 21, 2025 | 64.40 | 65.20 | 61.90 | 63.80 | 63.80 | -1.85% | 36,310,430 |
| Nov 20, 2025 | 64.80 | 65.20 | 63.00 | 65.00 | 65.00 | 1.40% | 24,708,490 |
| Nov 19, 2025 | 64.00 | 64.60 | 62.90 | 64.10 | 64.10 | 1.26% | 21,507,170 |
| Nov 18, 2025 | 62.50 | 64.10 | 61.10 | 63.30 | 63.30 | 0.32% | 22,477,070 |
| Nov 17, 2025 | 66.30 | 66.90 | 62.70 | 63.10 | 63.10 | -4.68% | 16,980,460 |
| Nov 14, 2025 | 64.50 | 67.80 | 64.20 | 66.20 | 66.20 | 1.38% | 20,834,640 |
| Nov 13, 2025 | 64.20 | 65.50 | 62.60 | 65.30 | 65.30 | 1.71% | 10,488,110 |
| Nov 12, 2025 | 63.40 | 66.50 | 62.30 | 64.20 | 64.20 | 5.25% | 15,820,600 |
| Nov 11, 2025 | 60.70 | 61.30 | 60.20 | 61.00 | 61.00 | -0.33% | 5,981,719 |
| Nov 10, 2025 | 61.00 | 62.00 | 60.60 | 61.20 | 61.20 | 0.33% | 5,230,534 |
| Nov 7, 2025 | 61.00 | 61.30 | 60.30 | 61.00 | 61.00 | 0.16% | 4,645,220 |
| Nov 6, 2025 | 60.90 | 61.50 | 60.50 | 60.90 | 60.90 | 0.66% | 4,439,232 |
| Nov 5, 2025 | 59.80 | 60.90 | 58.80 | 60.50 | 60.50 | 1.17% | 5,469,593 |
| Nov 4, 2025 | 60.30 | 60.70 | 59.30 | 59.80 | 59.80 | -0.33% | 5,901,517 |
| Nov 3, 2025 | 61.20 | 61.20 | 60.00 | 60.00 | 60.00 | -0.50% | 5,432,764 |
| Oct 31, 2025 | 61.80 | 61.80 | 60.30 | 60.30 | 60.30 | -1.79% | 5,667,751 |
| Oct 30, 2025 | 61.50 | 62.00 | 61.10 | 61.40 | 61.40 | -0.16% | 5,752,891 |
| Oct 29, 2025 | 61.80 | 62.30 | 61.40 | 61.50 | 61.50 | - | 5,432,744 |
| Oct 28, 2025 | 62.60 | 62.70 | 61.30 | 61.50 | 61.50 | -1.28% | 5,791,434 |
| Oct 27, 2025 | 63.20 | 63.70 | 62.30 | 62.30 | 62.30 | -0.32% | 5,359,540 |
| Oct 23, 2025 | 62.70 | 63.10 | 62.50 | 62.50 | 62.50 | -0.64% | 4,725,254 |
| Oct 22, 2025 | 62.00 | 63.00 | 61.60 | 62.90 | 62.90 | 1.94% | 5,553,467 |
| Oct 21, 2025 | 62.80 | 62.80 | 61.60 | 61.70 | 61.70 | -0.96% | 5,666,819 |
| Oct 20, 2025 | 62.50 | 62.60 | 61.20 | 62.30 | 62.30 | 0.65% | 4,522,035 |
| Oct 17, 2025 | 63.30 | 63.80 | 61.50 | 61.90 | 61.90 | -2.06% | 5,660,894 |
| Oct 16, 2025 | 63.80 | 64.60 | 62.90 | 63.20 | 63.20 | -1.86% | 7,302,886 |
| Oct 15, 2025 | 60.90 | 64.40 | 60.90 | 64.40 | 64.40 | 5.75% | 12,695,650 |
| Oct 14, 2025 | 61.60 | 62.20 | 60.70 | 60.90 | 60.90 | -0.98% | 7,349,530 |
| Oct 13, 2025 | 61.00 | 61.70 | 59.70 | 61.50 | 61.50 | -1.76% | 8,844,719 |
| Oct 9, 2025 | 64.80 | 64.80 | 62.60 | 62.60 | 62.60 | -3.10% | 11,008,840 |
| Oct 8, 2025 | 65.80 | 65.80 | 64.60 | 64.60 | 64.60 | -1.67% | 5,896,648 |
| Oct 7, 2025 | 65.00 | 66.40 | 65.00 | 65.70 | 65.70 | 0.61% | 4,955,283 |
| Oct 3, 2025 | 65.60 | 65.70 | 64.80 | 65.30 | 65.30 | -0.15% | 2,588,331 |
| Oct 2, 2025 | 65.50 | 65.80 | 65.10 | 65.40 | 65.40 | 0.31% | 3,439,331 |