WPG Holdings Limited (TPE:3702)
Taiwan
· Delayed Price · Currency is TWD 65.80
+0.10 (0.15%)
At close: Dec 5, 2025
WPG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 65.60 | 65.90 | 65.00 | 65.80 | 65.80 | 0.15% | 5,293,133 |
| Dec 4, 2025 | 66.00 | 66.50 | 65.10 | 65.70 | 65.70 | -0.30% | 3,563,180 |
| Dec 3, 2025 | 65.80 | 66.50 | 65.10 | 65.90 | 65.90 | 0.76% | 6,173,826 |
| Dec 2, 2025 | 66.20 | 66.90 | 64.60 | 65.40 | 65.40 | -1.21% | 5,869,347 |
| Dec 1, 2025 | 67.90 | 67.90 | 65.80 | 66.20 | 66.20 | -3.07% | 9,451,722 |
| Nov 28, 2025 | 68.70 | 68.70 | 67.60 | 68.30 | 68.30 | 0.29% | 5,825,641 |
| Nov 27, 2025 | 67.40 | 68.50 | 66.60 | 68.10 | 68.10 | 1.04% | 10,108,088 |
| Nov 26, 2025 | 65.50 | 67.50 | 65.20 | 67.40 | 67.40 | 3.69% | 15,720,517 |
| Nov 25, 2025 | 62.80 | 65.00 | 62.30 | 65.00 | 65.00 | 2.52% | 28,343,802 |
| Nov 24, 2025 | 63.80 | 63.90 | 62.40 | 63.40 | 63.40 | -0.63% | 168,858,776 |
| Nov 21, 2025 | 64.40 | 65.20 | 61.90 | 63.80 | 63.80 | -1.85% | 36,310,432 |
| Nov 20, 2025 | 64.80 | 65.20 | 63.00 | 65.00 | 65.00 | 1.40% | 24,708,490 |
| Nov 19, 2025 | 64.00 | 64.60 | 62.90 | 64.10 | 64.10 | 1.26% | 21,507,170 |
| Nov 18, 2025 | 62.50 | 64.10 | 61.10 | 63.30 | 63.30 | 0.32% | 22,477,070 |
| Nov 17, 2025 | 66.30 | 66.90 | 62.70 | 63.10 | 63.10 | -4.68% | 16,980,460 |
| Nov 14, 2025 | 64.50 | 67.80 | 64.20 | 66.20 | 66.20 | 1.38% | 20,834,640 |
| Nov 13, 2025 | 64.20 | 65.50 | 62.60 | 65.30 | 65.30 | 1.71% | 10,488,110 |
| Nov 12, 2025 | 63.40 | 66.50 | 62.30 | 64.20 | 64.20 | 5.25% | 15,820,600 |
| Nov 11, 2025 | 60.70 | 61.30 | 60.20 | 61.00 | 61.00 | -0.33% | 5,981,719 |
| Nov 10, 2025 | 61.00 | 62.00 | 60.60 | 61.20 | 61.20 | 0.33% | 5,230,534 |
| Nov 7, 2025 | 61.00 | 61.30 | 60.30 | 61.00 | 61.00 | 0.16% | 4,645,220 |
| Nov 6, 2025 | 60.90 | 61.50 | 60.50 | 60.90 | 60.90 | 0.66% | 4,439,232 |
| Nov 5, 2025 | 59.80 | 60.90 | 58.80 | 60.50 | 60.50 | 1.17% | 5,469,593 |
| Nov 4, 2025 | 60.30 | 60.70 | 59.30 | 59.80 | 59.80 | -0.33% | 5,901,517 |
| Nov 3, 2025 | 61.20 | 61.20 | 60.00 | 60.00 | 60.00 | -0.50% | 5,432,764 |
| Oct 31, 2025 | 61.80 | 61.80 | 60.30 | 60.30 | 60.30 | -1.79% | 5,667,751 |
| Oct 30, 2025 | 61.50 | 62.00 | 61.10 | 61.40 | 61.40 | -0.16% | 5,752,891 |
| Oct 29, 2025 | 61.80 | 62.30 | 61.40 | 61.50 | 61.50 | - | 5,432,744 |
| Oct 28, 2025 | 62.60 | 62.70 | 61.30 | 61.50 | 61.50 | -1.28% | 5,791,434 |
| Oct 27, 2025 | 63.20 | 63.70 | 62.30 | 62.30 | 62.30 | -0.32% | 5,359,540 |
| Oct 23, 2025 | 62.70 | 63.10 | 62.50 | 62.50 | 62.50 | -0.64% | 4,725,254 |
| Oct 22, 2025 | 62.00 | 63.00 | 61.60 | 62.90 | 62.90 | 1.94% | 5,553,467 |
| Oct 21, 2025 | 62.80 | 62.80 | 61.60 | 61.70 | 61.70 | -0.96% | 5,666,819 |
| Oct 20, 2025 | 62.50 | 62.60 | 61.20 | 62.30 | 62.30 | 0.65% | 4,522,035 |
| Oct 17, 2025 | 63.30 | 63.80 | 61.50 | 61.90 | 61.90 | -2.06% | 5,660,894 |
| Oct 16, 2025 | 63.80 | 64.60 | 62.90 | 63.20 | 63.20 | -1.86% | 7,302,886 |
| Oct 15, 2025 | 60.90 | 64.40 | 60.90 | 64.40 | 64.40 | 5.75% | 12,695,650 |
| Oct 14, 2025 | 61.60 | 62.20 | 60.70 | 60.90 | 60.90 | -0.98% | 7,349,530 |
| Oct 13, 2025 | 61.00 | 61.70 | 59.70 | 61.50 | 61.50 | -1.76% | 8,844,719 |
| Oct 9, 2025 | 64.80 | 64.80 | 62.60 | 62.60 | 62.60 | -3.10% | 11,008,840 |
| Oct 8, 2025 | 65.80 | 65.80 | 64.60 | 64.60 | 64.60 | -1.67% | 5,896,648 |
| Oct 7, 2025 | 65.00 | 66.40 | 65.00 | 65.70 | 65.70 | 0.61% | 4,955,283 |
| Oct 3, 2025 | 65.60 | 65.70 | 64.80 | 65.30 | 65.30 | -0.15% | 2,588,331 |
| Oct 2, 2025 | 65.50 | 65.80 | 65.10 | 65.40 | 65.40 | 0.31% | 3,439,331 |
| Oct 1, 2025 | 66.10 | 66.30 | 64.80 | 65.20 | 65.20 | -1.36% | 5,831,798 |
| Sep 30, 2025 | 66.30 | 66.30 | 65.00 | 66.10 | 66.10 | 0.30% | 5,056,812 |
| Sep 26, 2025 | 67.10 | 67.10 | 65.30 | 65.90 | 65.90 | -1.64% | 4,001,548 |
| Sep 25, 2025 | 66.70 | 67.10 | 66.50 | 67.00 | 67.00 | 0.75% | 4,377,000 |
| Sep 24, 2025 | 66.40 | 66.80 | 66.00 | 66.50 | 66.50 | 0.61% | 4,045,657 |
| Sep 23, 2025 | 65.70 | 66.50 | 65.70 | 66.10 | 66.10 | 0.61% | 4,277,548 |
| Sep 22, 2025 | 65.90 | 66.10 | 65.50 | 65.70 | 65.70 | -0.15% | 3,989,874 |
| Sep 19, 2025 | 65.70 | 66.20 | 65.30 | 65.80 | 65.80 | 0.46% | 7,407,723 |
| Sep 18, 2025 | 65.40 | 66.00 | 65.30 | 65.50 | 65.50 | 1.24% | 3,873,201 |
| Sep 17, 2025 | 65.50 | 65.80 | 64.70 | 64.70 | 64.70 | -1.22% | 3,046,915 |
| Sep 16, 2025 | 65.30 | 65.60 | 65.10 | 65.50 | 65.50 | 0.77% | 2,461,164 |
| Sep 15, 2025 | 64.90 | 65.50 | 64.70 | 65.00 | 65.00 | -0.15% | 3,113,262 |
| Sep 12, 2025 | 64.80 | 65.20 | 64.60 | 65.10 | 65.10 | 1.09% | 3,061,037 |
| Sep 11, 2025 | 65.70 | 65.90 | 64.40 | 64.40 | 64.40 | -2.72% | 6,410,132 |
| Sep 10, 2025 | 65.60 | 66.50 | 65.20 | 66.20 | 66.20 | 0.91% | 3,561,863 |
| Sep 9, 2025 | 65.90 | 66.00 | 65.20 | 65.60 | 65.60 | -0.15% | 2,504,064 |
| Sep 8, 2025 | 64.90 | 66.10 | 64.90 | 65.70 | 65.70 | 1.23% | 3,402,995 |
| Sep 5, 2025 | 65.90 | 65.90 | 64.80 | 64.90 | 64.90 | -1.07% | 1,955,373 |
| Sep 4, 2025 | 64.80 | 66.00 | 64.70 | 65.60 | 65.60 | 1.86% | 2,723,840 |
| Sep 3, 2025 | 65.40 | 65.40 | 64.40 | 64.40 | 64.40 | -1.08% | 2,309,518 |
| Sep 2, 2025 | 65.10 | 65.70 | 64.70 | 65.10 | 65.10 | 0.46% | 2,343,449 |
| Sep 1, 2025 | 67.00 | 67.00 | 64.70 | 64.80 | 64.80 | -3.28% | 5,314,984 |
| Aug 29, 2025 | 67.60 | 67.90 | 67.00 | 67.00 | 67.00 | - | 3,265,646 |
| Aug 28, 2025 | 66.60 | 68.00 | 66.60 | 67.00 | 67.00 | 0.75% | 4,527,418 |
| Aug 27, 2025 | 66.20 | 66.90 | 66.20 | 66.50 | 66.50 | 0.45% | 2,597,486 |
| Aug 26, 2025 | 67.10 | 67.20 | 66.20 | 66.20 | 66.20 | -1.78% | 9,468,228 |
| Aug 25, 2025 | 67.00 | 67.50 | 66.90 | 67.40 | 67.40 | 0.90% | 3,164,964 |
| Aug 22, 2025 | 66.80 | 67.50 | 66.20 | 66.80 | 66.80 | -0.30% | 2,017,715 |
| Aug 21, 2025 | 67.00 | 67.10 | 66.30 | 67.00 | 67.00 | 0.45% | 2,123,768 |
| Aug 20, 2025 | 67.60 | 67.60 | 65.90 | 66.70 | 66.70 | -1.19% | 4,443,897 |
| Aug 19, 2025 | 66.80 | 68.10 | 66.60 | 67.50 | 67.50 | 0.75% | 3,827,126 |
| Aug 18, 2025 | 66.40 | 67.30 | 66.20 | 67.00 | 67.00 | 0.90% | 2,880,005 |
| Aug 15, 2025 | 66.20 | 66.80 | 66.00 | 66.40 | 66.40 | 0.45% | 3,938,896 |
| Aug 14, 2025 | 67.40 | 67.40 | 66.10 | 66.10 | 66.10 | -0.75% | 3,124,150 |
| Aug 13, 2025 | 67.50 | 68.20 | 66.50 | 66.60 | 66.60 | -0.45% | 3,520,270 |
| Aug 12, 2025 | 66.50 | 67.60 | 66.50 | 66.90 | 66.90 | 0.30% | 3,298,320 |
| Aug 11, 2025 | 66.70 | 67.30 | 66.30 | 66.70 | 66.70 | -0.45% | 2,801,885 |
| Aug 8, 2025 | 67.60 | 68.20 | 67.00 | 67.00 | 67.00 | -1.33% | 3,119,870 |
| Aug 7, 2025 | 68.50 | 68.60 | 67.70 | 67.90 | 67.90 | 0.15% | 3,300,807 |
| Aug 6, 2025 | 68.70 | 68.70 | 67.50 | 67.80 | 67.80 | -1.17% | 2,892,524 |
| Aug 5, 2025 | 67.50 | 68.90 | 67.50 | 68.60 | 68.60 | 1.33% | 3,896,706 |
| Aug 4, 2025 | 66.80 | 67.70 | 66.70 | 67.70 | 67.70 | 0.45% | 3,070,760 |
| Aug 1, 2025 | 66.00 | 67.80 | 65.80 | 67.40 | 67.40 | 1.35% | 3,388,397 |
| Jul 31, 2025 | 66.80 | 67.90 | 66.30 | 66.50 | 66.50 | -0.75% | 5,889,578 |
| Jul 30, 2025 | 66.40 | 67.70 | 66.20 | 67.00 | 67.00 | 1.52% | 7,504,834 |
| Jul 29, 2025 | 69.20 | 69.20 | 66.00 | 66.00 | 66.00 | -4.07% | 9,004,635 |
| Jul 28, 2025 | 68.90 | 70.50 | 68.60 | 68.80 | 68.80 | 0.29% | 6,673,513 |
| Jul 25, 2025 | 67.80 | 68.70 | 67.50 | 68.60 | 68.60 | 1.18% | 6,889,904 |
| Jul 24, 2025 | 68.70 | 71.00 | 67.10 | 67.80 | 67.80 | -6.35% | 17,447,700 |
| Jul 23, 2025 | 72.00 | 72.70 | 71.10 | 72.40 | 69.20 | 0.98% | 14,822,990 |
| Jul 22, 2025 | 72.90 | 72.90 | 70.80 | 71.70 | 68.53 | -1.65% | 16,271,300 |
| Jul 21, 2025 | 73.00 | 73.70 | 72.40 | 72.90 | 69.68 | -0.14% | 7,817,050 |
| Jul 18, 2025 | 74.00 | 74.00 | 71.90 | 73.00 | 69.77 | -0.68% | 7,710,031 |
| Jul 17, 2025 | 73.90 | 74.10 | 72.80 | 73.50 | 70.25 | 0.14% | 7,908,978 |
| Jul 16, 2025 | 73.10 | 73.80 | 72.50 | 73.40 | 70.16 | 0.82% | 8,275,221 |
| Jul 15, 2025 | 72.60 | 73.10 | 71.80 | 72.80 | 69.58 | 0.28% | 5,601,941 |