WPG Holdings Limited (TPE:3702)
Taiwan
· Delayed Price · Currency is TWD 101.50
+2.00 (2.01%)
Apr 29, 2026, 11:20 AM CST
WPG Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 97.00 | 99.30 | 95.00 | 98.60 | - | 3.25% | 6,855,511 |
| Apr 27, 2026 | 97.70 | 99.00 | 95.30 | 95.50 | 95.50 | -1.55% | 6,426,646 |
| Apr 24, 2026 | 96.90 | 99.10 | 95.70 | 97.00 | 97.00 | 0.83% | 17,569,390 |
| Apr 23, 2026 | 102.00 | 102.50 | 93.00 | 96.20 | 96.20 | -5.22% | 20,826,190 |
| Apr 22, 2026 | 102.50 | 103.50 | 100.50 | 101.50 | 101.50 | -0.98% | 12,922,130 |
| Apr 21, 2026 | 102.00 | 103.00 | 100.50 | 102.50 | 102.50 | 1.99% | 14,951,370 |
| Apr 20, 2026 | 100.00 | 103.00 | 100.00 | 100.50 | 100.50 | 1.72% | 18,638,890 |
| Apr 17, 2026 | 98.40 | 101.00 | 96.60 | 98.80 | 98.80 | 0.61% | 22,356,730 |
| Apr 16, 2026 | 98.50 | 98.50 | 95.60 | 98.20 | 98.20 | 0.72% | 17,536,290 |
| Apr 15, 2026 | 99.80 | 100.50 | 96.70 | 97.50 | 97.50 | 1.04% | 26,216,640 |
| Apr 14, 2026 | 97.60 | 101.00 | 96.00 | 96.50 | 96.50 | -0.10% | 40,559,020 |
| Apr 13, 2026 | 93.90 | 97.70 | 91.80 | 96.60 | 96.60 | 5.57% | 26,078,980 |
| Apr 10, 2026 | 93.20 | 95.00 | 90.80 | 91.50 | 91.50 | 0.22% | 12,886,160 |
| Apr 9, 2026 | 92.40 | 93.60 | 90.60 | 91.30 | 91.30 | -0.65% | 11,143,650 |
| Apr 8, 2026 | 92.00 | 92.00 | 89.50 | 91.90 | 91.90 | 3.14% | 13,389,250 |
| Apr 7, 2026 | 90.00 | 90.80 | 88.40 | 89.10 | 89.10 | 1.25% | 10,526,880 |
| Apr 2, 2026 | 90.80 | 90.90 | 87.40 | 88.00 | 88.00 | -2.11% | 12,365,970 |
| Apr 1, 2026 | 92.60 | 92.90 | 88.40 | 89.90 | 89.90 | 2.16% | 15,924,350 |
| Mar 31, 2026 | 89.60 | 90.40 | 86.50 | 88.00 | 88.00 | -2.65% | 22,571,740 |
| Mar 30, 2026 | 90.70 | 92.30 | 89.70 | 90.40 | 90.40 | -1.85% | 13,751,770 |
| Mar 27, 2026 | 94.10 | 94.10 | 90.60 | 92.10 | 92.10 | -3.15% | 13,979,710 |
| Mar 26, 2026 | 97.60 | 98.40 | 94.30 | 95.10 | 95.10 | -0.73% | 19,200,020 |
| Mar 25, 2026 | 95.00 | 97.80 | 94.20 | 95.80 | 95.80 | 5.62% | 35,772,760 |
| Mar 24, 2026 | 93.00 | 94.50 | 89.80 | 90.70 | 90.70 | - | 30,456,230 |
| Mar 23, 2026 | 89.40 | 93.40 | 88.60 | 90.70 | 90.70 | -0.77% | 18,566,730 |
| Mar 20, 2026 | 94.90 | 94.90 | 89.30 | 91.40 | 91.40 | -1.72% | 26,865,600 |
| Mar 19, 2026 | 92.60 | 96.60 | 91.10 | 93.00 | 93.00 | -0.11% | 32,787,300 |
| Mar 18, 2026 | 91.80 | 96.80 | 91.80 | 93.10 | 93.10 | 3.44% | 42,442,250 |
| Mar 17, 2026 | 82.80 | 90.00 | 82.30 | 90.00 | 90.00 | 9.89% | 38,712,880 |
| Mar 16, 2026 | 77.40 | 81.90 | 77.40 | 81.90 | 81.90 | 9.93% | 27,316,070 |
| Mar 13, 2026 | 73.00 | 74.50 | 72.20 | 74.50 | 74.50 | 1.36% | 10,668,530 |
| Mar 12, 2026 | 72.60 | 73.80 | 72.20 | 73.50 | 73.50 | 0.96% | 7,388,142 |
| Mar 11, 2026 | 74.20 | 74.20 | 70.90 | 72.80 | 72.80 | 0.97% | 14,185,420 |
| Mar 10, 2026 | 72.00 | 73.80 | 70.70 | 72.10 | 72.10 | 3.15% | 10,760,410 |
| Mar 9, 2026 | 68.50 | 69.90 | 67.40 | 69.90 | 69.90 | -2.92% | 7,676,823 |
| Mar 6, 2026 | 70.10 | 72.00 | 70.00 | 72.00 | 72.00 | 1.84% | 9,272,749 |
| Mar 5, 2026 | 68.50 | 70.90 | 68.00 | 70.70 | 70.70 | 4.74% | 12,058,890 |
| Mar 4, 2026 | 66.50 | 68.00 | 64.80 | 67.50 | 67.50 | - | 11,631,930 |
| Mar 3, 2026 | 67.50 | 67.90 | 66.50 | 67.50 | 67.50 | -0.15% | 5,547,231 |
| Mar 2, 2026 | 69.00 | 69.00 | 67.20 | 67.60 | 67.60 | -3.43% | 7,625,876 |
| Feb 26, 2026 | 69.00 | 70.60 | 67.80 | 70.00 | 70.00 | 2.19% | 13,477,760 |
| Feb 25, 2026 | 67.00 | 68.70 | 66.50 | 68.50 | 68.50 | 2.85% | 8,532,386 |
| Feb 24, 2026 | 65.20 | 66.90 | 65.00 | 66.60 | 66.60 | 2.15% | 8,979,737 |
| Feb 23, 2026 | 65.50 | 66.20 | 64.70 | 65.20 | 65.20 | 1.09% | 7,407,055 |
| Feb 11, 2026 | 64.90 | 65.20 | 64.30 | 64.50 | 64.50 | - | 5,435,539 |
| Feb 10, 2026 | 64.00 | 64.60 | 63.80 | 64.50 | 64.50 | 1.74% | 4,571,729 |
| Feb 9, 2026 | 63.80 | 64.00 | 63.20 | 63.40 | 63.40 | 0.63% | 2,468,380 |
| Feb 6, 2026 | 62.80 | 63.20 | 62.00 | 63.00 | 63.00 | -0.16% | 4,059,981 |
| Feb 5, 2026 | 64.20 | 64.20 | 62.90 | 63.10 | 63.10 | -1.71% | 3,877,533 |
| Feb 4, 2026 | 63.90 | 64.50 | 63.00 | 64.20 | 64.20 | 0.31% | 4,243,593 |
| Feb 3, 2026 | 64.70 | 64.90 | 63.50 | 64.00 | 64.00 | -0.93% | 4,725,360 |
| Feb 2, 2026 | 63.80 | 64.60 | 63.20 | 64.60 | 64.60 | 0.47% | 5,605,871 |
| Jan 30, 2026 | 65.40 | 65.40 | 63.80 | 64.30 | 64.30 | -1.53% | 6,643,530 |
| Jan 29, 2026 | 65.50 | 65.80 | 64.50 | 65.30 | 65.30 | 0.46% | 6,805,982 |
| Jan 28, 2026 | 64.80 | 65.20 | 64.50 | 65.00 | 65.00 | 1.40% | 6,280,518 |
| Jan 27, 2026 | 63.50 | 65.50 | 63.40 | 64.10 | 64.10 | 1.26% | 6,983,743 |
| Jan 26, 2026 | 63.60 | 63.70 | 62.80 | 63.30 | 63.30 | -0.31% | 4,407,987 |
| Jan 23, 2026 | 64.20 | 64.40 | 63.00 | 63.50 | 63.50 | -0.94% | 4,487,532 |
| Jan 22, 2026 | 63.90 | 64.50 | 63.40 | 64.10 | 64.10 | 1.42% | 5,079,551 |
| Jan 21, 2026 | 63.20 | 63.70 | 62.70 | 63.20 | 63.20 | -0.78% | 6,508,048 |
| Jan 20, 2026 | 64.00 | 64.60 | 63.30 | 63.70 | 63.70 | -0.62% | 6,615,513 |
| Jan 19, 2026 | 64.20 | 64.80 | 63.70 | 64.10 | 64.10 | -0.62% | 8,309,018 |
| Jan 16, 2026 | 65.40 | 65.40 | 64.20 | 64.50 | 64.50 | -1.07% | 8,000,574 |
| Jan 15, 2026 | 65.40 | 65.40 | 64.20 | 65.20 | 65.20 | -0.61% | 6,512,331 |
| Jan 14, 2026 | 64.30 | 65.90 | 64.10 | 65.60 | 65.60 | 2.18% | 10,507,800 |
| Jan 13, 2026 | 64.30 | 65.00 | 63.80 | 64.20 | 64.20 | 0.94% | 7,903,688 |
| Jan 12, 2026 | 64.20 | 64.50 | 62.90 | 63.60 | 63.60 | -0.93% | 9,099,177 |
| Jan 9, 2026 | 63.40 | 64.30 | 62.60 | 64.20 | 64.20 | 1.10% | 11,285,260 |
| Jan 8, 2026 | 61.30 | 63.70 | 61.00 | 63.50 | 63.50 | 3.59% | 15,363,160 |
| Jan 7, 2026 | 61.20 | 61.90 | 60.60 | 61.30 | 61.30 | 0.82% | 17,334,680 |
| Jan 6, 2026 | 59.40 | 61.30 | 59.30 | 60.80 | 60.80 | 2.18% | 13,994,860 |
| Jan 5, 2026 | 59.30 | 59.80 | 58.80 | 59.50 | 59.50 | 0.51% | 12,684,500 |
| Jan 2, 2026 | 58.60 | 59.40 | 58.00 | 59.20 | 59.20 | 1.72% | 13,343,930 |
| Dec 31, 2025 | 57.90 | 59.00 | 57.60 | 58.20 | 58.20 | 0.69% | 11,904,610 |
| Dec 30, 2025 | 57.40 | 57.80 | 56.60 | 57.80 | 57.80 | 0.70% | 10,423,140 |
| Dec 29, 2025 | 57.50 | 58.10 | 57.10 | 57.40 | 57.40 | 0.35% | 11,962,830 |
| Dec 26, 2025 | 58.00 | 58.40 | 57.20 | 57.20 | 57.20 | -1.21% | 20,276,890 |
| Dec 24, 2025 | 58.50 | 58.90 | 57.90 | 57.90 | 57.90 | -0.52% | 17,009,500 |
| Dec 23, 2025 | 59.30 | 59.60 | 58.20 | 58.20 | 58.20 | -1.36% | 20,053,740 |
| Dec 22, 2025 | 60.00 | 60.30 | 59.00 | 59.00 | 59.00 | -0.34% | 18,506,220 |
| Dec 19, 2025 | 60.00 | 60.50 | 59.20 | 59.20 | 59.20 | -0.84% | 23,245,700 |
| Dec 18, 2025 | 59.90 | 60.70 | 59.40 | 59.70 | 59.70 | -0.17% | 16,807,650 |
| Dec 17, 2025 | 61.30 | 61.90 | 59.70 | 59.80 | 59.80 | -1.64% | 24,205,630 |
| Dec 16, 2025 | 62.60 | 62.80 | 60.60 | 60.80 | 60.80 | -3.65% | 17,716,510 |
| Dec 15, 2025 | 62.80 | 64.30 | 62.40 | 63.10 | 63.10 | -0.79% | 3,403,064 |
| Dec 12, 2025 | 63.70 | 64.00 | 63.20 | 63.60 | 63.60 | 0.63% | 3,050,261 |
| Dec 11, 2025 | 64.20 | 64.30 | 63.00 | 63.20 | 63.20 | -1.25% | 4,385,125 |
| Dec 10, 2025 | 65.60 | 65.80 | 64.00 | 64.00 | 64.00 | -2.44% | 4,866,773 |
| Dec 9, 2025 | 66.00 | 66.70 | 65.30 | 65.60 | 65.60 | -0.61% | 5,548,065 |
| Dec 8, 2025 | 65.80 | 66.50 | 65.30 | 66.00 | 66.00 | 0.30% | 3,603,688 |
| Dec 5, 2025 | 65.60 | 65.90 | 65.00 | 65.80 | 65.80 | 0.15% | 5,293,133 |
| Dec 4, 2025 | 66.00 | 66.50 | 65.10 | 65.70 | 65.70 | -0.30% | 3,563,180 |
| Dec 3, 2025 | 65.80 | 66.50 | 65.10 | 65.90 | 65.90 | 0.76% | 6,173,826 |
| Dec 2, 2025 | 66.20 | 66.90 | 64.60 | 65.40 | 65.40 | -1.21% | 5,869,347 |
| Dec 1, 2025 | 67.90 | 67.90 | 65.80 | 66.20 | 66.20 | -3.07% | 9,451,722 |
| Nov 28, 2025 | 68.70 | 68.70 | 67.60 | 68.30 | 68.30 | 0.29% | 5,825,641 |
| Nov 27, 2025 | 67.40 | 68.50 | 66.60 | 68.10 | 68.10 | 1.04% | 10,108,080 |
| Nov 26, 2025 | 65.50 | 67.50 | 65.20 | 67.40 | 67.40 | 3.69% | 15,720,510 |
| Nov 25, 2025 | 62.80 | 65.00 | 62.30 | 65.00 | 65.00 | 2.52% | 28,343,800 |
| Nov 24, 2025 | 63.80 | 63.90 | 62.40 | 63.40 | 63.40 | -0.63% | 168,858,700 |