Skip to main content
Continental Holdings Corporation (TPE:3703)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.00
-0.25 (-1.12%)
Mar 9, 2026, 1:35 PM CST

Continental Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.8522.3021.8022.2522.251.83%815,292
Mar 5, 202621.6521.8521.6521.8521.851.86%980,843
Mar 4, 202622.1022.1021.4021.4521.45-3.81%2,825,946
Mar 3, 202622.4522.5522.2022.3022.30-0.89%932,785
Mar 2, 202622.3522.5022.2522.5022.500.90%880,302
Feb 26, 202622.6522.7022.3022.3022.30-1.11%2,211,724
Feb 25, 202622.5022.5522.3522.5522.550.67%914,055
Feb 24, 202622.6022.8022.3522.4022.40-0.88%1,468,499
Feb 23, 202623.0023.1522.5522.6022.60-1.31%1,857,839
Feb 11, 202622.7023.0022.2522.9022.90-1.08%2,050,203
Feb 10, 202622.8023.2022.8023.1523.151.54%776,073
Feb 9, 202622.8022.9022.5522.8022.800.88%520,713
Feb 6, 202622.7022.7522.3522.6022.60-1.09%608,208
Feb 5, 202622.7523.1522.7522.8522.850.44%598,288
Feb 4, 202622.3022.8022.3022.7522.751.56%475,609
Feb 3, 202622.3522.6022.2022.4022.400.22%725,398
Feb 2, 202622.6022.6522.2522.3522.35-1.11%1,011,719
Jan 30, 202622.9022.9522.6022.6022.60-1.53%905,731
Jan 29, 202623.0023.0522.7522.9522.95-0.65%488,870
Jan 28, 202623.1023.2022.8023.1023.100.22%1,275,960
Jan 27, 202623.3023.6523.0523.0523.05-1.07%1,228,064
Jan 26, 202623.3023.3523.2023.3023.30-441,283
Jan 23, 202623.3523.4023.2023.3023.300.22%491,107
Jan 22, 202623.3023.3023.0523.2523.250.87%539,915
Jan 21, 202623.3523.5522.9023.0523.05-1.28%1,599,908
Jan 20, 202623.4523.5523.3523.3523.35-0.85%751,541
Jan 19, 202623.5023.7523.4523.5523.55-0.21%610,445
Jan 16, 202623.8023.8523.6023.6023.60-0.63%955,129
Jan 15, 202624.1524.2023.7023.7523.75-1.45%972,857
Jan 14, 202624.0024.2023.6524.1024.100.84%1,775,198
Jan 13, 202624.4524.9523.7023.9023.902.14%3,721,880
Jan 12, 202623.0523.4022.8023.4023.401.52%1,327,029
Jan 9, 202622.3523.1022.3023.0523.053.13%1,603,182
Jan 8, 202622.2522.5522.2522.3522.350.68%574,959
Jan 7, 202622.2022.3522.1022.2022.20-692,060
Jan 6, 202622.3522.4022.1022.2022.20-0.67%817,910
Jan 5, 202622.5022.6022.3022.3522.35-0.45%812,957
Jan 2, 202622.3523.0022.3522.4522.450.67%821,120
Dec 31, 202522.4522.6022.3022.3022.30-0.67%683,769
Dec 30, 202522.6522.6522.4022.4522.45-0.88%652,728
Dec 29, 202523.1023.1522.6522.6522.65-1.95%1,294,343
Dec 26, 202523.1523.2523.0023.1023.10-378,380
Dec 24, 202522.8523.1522.8523.1023.101.32%601,031
Dec 23, 202523.0023.0522.8022.8022.80-0.65%409,745
Dec 22, 202523.2523.4522.9522.9522.95-1.08%1,007,844
Dec 19, 202522.8523.3522.8523.2023.201.75%1,319,947
Dec 18, 202522.7022.9022.7022.8022.800.88%629,778
Dec 17, 202522.7523.0022.6022.6022.60-0.22%628,831
Dec 16, 202522.6022.7022.4522.6522.65-0.66%704,549
Dec 15, 202522.6022.9022.6022.8022.800.44%498,782
Dec 12, 202522.6022.9022.6022.7022.701.11%737,431
Dec 11, 202522.4522.5022.2522.4522.450.22%711,759
Dec 10, 202522.4022.6522.3522.4022.40-0.67%337,576
Dec 9, 202522.8522.8522.4522.5522.55-1.31%550,013
Dec 8, 202522.8523.0022.7022.8522.850.44%389,627
Dec 5, 202522.7522.8522.6022.7522.75-287,477
Dec 4, 202522.6022.9022.6022.7522.750.66%176,843
Dec 3, 202522.6022.7522.5522.6022.600.22%285,888
Dec 2, 202522.6522.8022.5022.5522.55-0.44%424,939
Dec 1, 202523.0023.2522.6522.6522.65-1.52%725,927
Nov 28, 202522.8523.2022.8023.0023.000.88%2,351,605
Nov 27, 202522.9023.1022.6022.8022.80-513,789
Nov 26, 202522.2522.8522.2522.8022.802.47%797,266
Nov 25, 202522.2522.3022.0022.2522.25-437,932
Nov 24, 202522.0022.2521.8522.2522.251.83%904,115
Nov 21, 202522.0022.2021.7521.8521.85-0.68%718,094
Nov 20, 202521.7022.1021.7022.0022.001.38%635,051
Nov 19, 202521.6521.7021.4521.7021.700.70%454,096
Nov 18, 202521.6521.7021.4521.5521.55-0.92%712,442
Nov 17, 202521.9022.0021.6521.7521.75-0.68%468,012
Nov 14, 202521.9022.1021.7521.9021.90-0.90%718,923
Nov 13, 202522.2522.4021.8522.1022.10-0.67%1,114,939
Nov 12, 202521.8522.3021.8522.2522.251.83%1,148,709
Nov 11, 202522.2022.3021.8021.8521.85-0.68%914,730
Nov 10, 202521.4522.2021.4522.0022.003.77%1,036,628
Nov 7, 202521.0521.5021.0021.2021.200.71%600,832
Nov 6, 202520.8021.1020.6021.0521.052.18%881,261
Nov 5, 202520.6020.6520.2520.6020.60-0.24%1,061,381
Nov 4, 202520.7020.9520.5520.6520.65-0.48%1,550,031
Nov 3, 202521.6021.6020.7020.7520.75-4.16%3,257,568
Oct 31, 202522.1522.1521.6521.6521.65-1.81%845,193
Oct 30, 202521.9522.1021.9022.0522.050.68%613,984
Oct 29, 202521.9522.1021.7021.9021.90-633,864
Oct 28, 202521.9521.9521.8021.9021.900.23%586,994
Oct 27, 202521.9022.0021.7521.8521.85-0.23%643,426
Oct 23, 202522.0022.0521.8521.9021.90-0.45%391,166
Oct 22, 202522.0022.2021.9522.0022.000.69%592,794
Oct 21, 202521.6522.0521.6021.8521.851.63%1,454,415
Oct 20, 202521.4521.6021.3521.5021.500.47%658,551
Oct 17, 202521.4521.6021.2521.4021.40-0.23%830,138
Oct 16, 202521.3021.6021.2021.4521.451.42%1,269,241
Oct 15, 202521.3021.4521.1521.1521.15-0.70%6,821,487
Oct 14, 202521.8522.0021.2521.3021.30-2.52%2,371,438
Oct 13, 202522.1522.2021.6521.8521.85-1.35%1,606,500
Oct 9, 202522.2022.3522.0522.1522.15-0.23%1,686,285
Oct 8, 202522.6522.6522.1522.2022.20-1.55%2,153,176
Oct 7, 202522.6022.7522.5022.5522.55-0.22%909,432
Oct 3, 202522.7022.7022.5022.6022.60-867,300
Oct 2, 202522.6522.8522.6022.6022.60-0.66%617,343
Oct 1, 202522.7522.8522.6022.7522.75-417,990