Skip to main content
Continental Holdings Corporation (TPE:3703)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.90
+0.15 (0.72%)
Apr 28, 2026, 1:30 PM CST

Continental Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.8021.0520.7520.9020.900.72%450,480
Apr 27, 202620.9020.9020.4520.7520.75-0.95%1,512,137
Apr 24, 202621.2021.2020.8520.9520.95-0.48%1,129,396
Apr 23, 202621.3521.3520.9021.0521.05-1.41%2,081,717
Apr 22, 202621.5021.5021.3021.3521.35-0.70%1,501,998
Apr 21, 202621.5021.6021.3521.5021.50-945,689
Apr 20, 202621.8521.9521.4521.5021.50-1.60%2,795,558
Apr 17, 202622.2022.2021.7521.8521.85-0.68%1,611,660
Apr 16, 202622.1022.2021.9522.0022.00-0.45%1,150,167
Apr 15, 202622.3022.3022.0022.1022.10-0.67%1,261,229
Apr 14, 202622.1522.2522.1022.2522.250.45%735,695
Apr 13, 202622.2522.3521.9522.1522.15-0.45%1,337,396
Apr 10, 202622.3022.4522.2022.2522.25-813,009
Apr 9, 202622.3522.4022.2522.2522.250.23%414,067
Apr 8, 202622.2022.4522.0522.2022.20-1,080,320
Apr 7, 202622.2522.3022.0522.2022.20-0.22%455,903
Apr 2, 202622.3022.4522.2022.2522.25-0.67%447,026
Apr 1, 202622.4522.5022.2522.4022.401.36%442,573
Mar 31, 202622.4022.5022.0522.1022.10-1.78%1,489,913
Mar 30, 202622.5022.7522.4022.5022.50-0.88%981,151
Mar 27, 202622.7522.7522.6022.7022.70-0.22%427,752
Mar 26, 202623.1523.4022.7022.7522.75-1.73%1,366,633
Mar 25, 202622.9523.1522.7523.1523.151.76%1,130,546
Mar 24, 202622.8022.8022.4522.7522.750.22%799,587
Mar 23, 202622.4022.9022.3522.7022.700.22%1,079,567
Mar 20, 202622.5523.0022.5522.6522.650.44%1,243,690
Mar 19, 202622.5022.7022.3522.5522.55-0.22%694,610
Mar 18, 202622.6022.7022.4522.6022.600.44%798,260
Mar 17, 202622.1022.6022.1022.5022.501.35%1,335,109
Mar 16, 202622.1022.2522.0022.2022.20-0.45%1,338,473
Mar 13, 202621.8022.3021.7522.3022.301.83%1,494,448
Mar 12, 202621.5022.1021.4521.9021.901.86%1,948,189
Mar 11, 202621.8021.8021.2021.5021.50-4.87%5,564,033
Mar 10, 202622.2022.6522.2022.6022.602.73%1,367,569
Mar 9, 202621.8522.1021.5022.0022.00-1.12%1,401,295
Mar 6, 202621.8522.3021.8022.2522.251.83%815,292
Mar 5, 202621.6521.8521.6521.8521.851.86%980,843
Mar 4, 202622.1022.1021.4021.4521.45-3.81%2,825,946
Mar 3, 202622.4522.5522.2022.3022.30-0.89%932,785
Mar 2, 202622.3522.5022.2522.5022.500.90%880,302
Feb 26, 202622.6522.7022.3022.3022.30-1.11%2,211,724
Feb 25, 202622.5022.5522.3522.5522.550.67%914,055
Feb 24, 202622.6022.8022.3522.4022.40-0.88%1,468,499
Feb 23, 202623.0023.1522.5522.6022.60-1.31%1,857,839
Feb 11, 202622.7023.0022.2522.9022.90-1.08%2,050,203
Feb 10, 202622.8023.2022.8023.1523.151.54%776,073
Feb 9, 202622.8022.9022.5522.8022.800.88%520,713
Feb 6, 202622.7022.7522.3522.6022.60-1.09%608,208
Feb 5, 202622.7523.1522.7522.8522.850.44%598,288
Feb 4, 202622.3022.8022.3022.7522.751.56%475,609
Feb 3, 202622.3522.6022.2022.4022.400.22%725,398
Feb 2, 202622.6022.6522.2522.3522.35-1.11%1,011,719
Jan 30, 202622.9022.9522.6022.6022.60-1.53%905,731
Jan 29, 202623.0023.0522.7522.9522.95-0.65%488,870
Jan 28, 202623.1023.2022.8023.1023.100.22%1,275,960
Jan 27, 202623.3023.6523.0523.0523.05-1.07%1,228,064
Jan 26, 202623.3023.3523.2023.3023.30-441,283
Jan 23, 202623.3523.4023.2023.3023.300.22%491,107
Jan 22, 202623.3023.3023.0523.2523.250.87%539,915
Jan 21, 202623.3523.5522.9023.0523.05-1.28%1,599,908
Jan 20, 202623.4523.5523.3523.3523.35-0.85%751,541
Jan 19, 202623.5023.7523.4523.5523.55-0.21%610,445
Jan 16, 202623.8023.8523.6023.6023.60-0.63%955,129
Jan 15, 202624.1524.2023.7023.7523.75-1.45%972,857
Jan 14, 202624.0024.2023.6524.1024.100.84%1,775,198
Jan 13, 202624.4524.9523.7023.9023.902.14%3,721,880
Jan 12, 202623.0523.4022.8023.4023.401.52%1,327,029
Jan 9, 202622.3523.1022.3023.0523.053.13%1,603,182
Jan 8, 202622.2522.5522.2522.3522.350.68%574,959
Jan 7, 202622.2022.3522.1022.2022.20-692,060
Jan 6, 202622.3522.4022.1022.2022.20-0.67%817,910
Jan 5, 202622.5022.6022.3022.3522.35-0.45%812,957
Jan 2, 202622.3523.0022.3522.4522.450.67%821,120
Dec 31, 202522.4522.6022.3022.3022.30-0.67%683,769
Dec 30, 202522.6522.6522.4022.4522.45-0.88%652,728
Dec 29, 202523.1023.1522.6522.6522.65-1.95%1,294,343
Dec 26, 202523.1523.2523.0023.1023.10-378,380
Dec 24, 202522.8523.1522.8523.1023.101.32%601,031
Dec 23, 202523.0023.0522.8022.8022.80-0.65%409,745
Dec 22, 202523.2523.4522.9522.9522.95-1.08%1,007,844
Dec 19, 202522.8523.3522.8523.2023.201.75%1,319,947
Dec 18, 202522.7022.9022.7022.8022.800.88%629,778
Dec 17, 202522.7523.0022.6022.6022.60-0.22%628,831
Dec 16, 202522.6022.7022.4522.6522.65-0.66%704,549
Dec 15, 202522.6022.9022.6022.8022.800.44%498,782
Dec 12, 202522.6022.9022.6022.7022.701.11%737,431
Dec 11, 202522.4522.5022.2522.4522.450.22%711,759
Dec 10, 202522.4022.6522.3522.4022.40-0.67%337,576
Dec 9, 202522.8522.8522.4522.5522.55-1.31%550,013
Dec 8, 202522.8523.0022.7022.8522.850.44%389,627
Dec 5, 202522.7522.8522.6022.7522.75-287,477
Dec 4, 202522.6022.9022.6022.7522.750.66%176,843
Dec 3, 202522.6022.7522.5522.6022.600.22%285,888
Dec 2, 202522.6522.8022.5022.5522.55-0.44%424,939
Dec 1, 202523.0023.2522.6522.6522.65-1.52%725,927
Nov 28, 202522.8523.2022.8023.0023.000.88%2,351,605
Nov 27, 202522.9023.1022.6022.8022.80-513,789
Nov 26, 202522.2522.8522.2522.8022.802.47%797,266
Nov 25, 202522.2522.3022.0022.2522.25-437,932
Nov 24, 202522.0022.2521.8522.2522.251.83%904,115