Skip to main content
EOI Holding (TPE:3717)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.30
-0.70 (-3.89%)
At close: Mar 9, 2026

EOI Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.0018.5017.8518.0018.000.28%1,888,468
Mar 5, 202616.9017.9516.9017.9517.959.79%1,508,342
Mar 4, 202617.0017.0016.2516.3516.35-4.11%845,331
Mar 3, 202617.4517.5517.0017.0517.05-2.29%369,365
Mar 2, 202617.7017.7017.0017.4517.45-0.57%413,398
Feb 26, 202617.5517.7017.4017.5517.55-404,068
Feb 25, 202617.7017.7517.4017.5517.55-0.28%388,242
Feb 24, 202617.8017.9517.6017.6017.600.28%361,843
Feb 23, 202617.3017.9017.1517.5517.551.45%597,245
Feb 11, 202617.6017.7517.2017.3017.30-1.70%366,463
Feb 10, 202617.5517.8017.5017.6017.600.86%358,149
Feb 9, 202617.6017.7517.3517.4517.451.45%294,212
Feb 6, 202617.5517.5517.1017.2017.20-1.99%453,709
Feb 5, 202617.2517.6517.2517.5517.552.33%385,057
Feb 4, 202617.0017.3516.9517.1517.150.88%313,256
Feb 3, 202617.2017.6017.0017.0017.00-0.29%569,452
Feb 2, 202617.4017.5517.0517.0517.05-2.85%575,473
Jan 30, 202618.1018.1017.5517.5517.55-3.04%663,865
Jan 29, 202618.3518.3517.9518.1018.10-1.36%541,563
Jan 28, 202618.3018.6518.2018.3518.350.27%617,549
Jan 27, 202618.8518.8518.2018.3018.30-2.92%998,060
Jan 26, 202619.2019.2018.6518.8518.85-0.79%881,952
Jan 23, 202619.3019.4019.0019.0019.00-1.55%874,887
Jan 22, 202619.6519.8019.1519.3019.30-0.52%1,193,993
Jan 21, 202619.5019.8019.1519.4019.40-1.02%1,799,401
Jan 20, 202619.6520.1019.2019.6019.60-0.76%1,485,097
Jan 19, 202620.0020.2019.0519.7519.751.02%4,166,624
Jan 16, 202617.9019.5517.7519.5519.559.83%3,671,853
Jan 15, 202618.1018.2017.5517.8017.80-1.39%992,025
Jan 14, 202616.8018.3016.8018.0518.057.76%2,615,668
Jan 13, 202617.1017.1016.7016.7516.75-2.05%648,371
Jan 12, 202617.2017.5017.0517.1017.10-0.29%617,897
Jan 9, 202617.0017.2516.8517.1517.15-473,738
Jan 8, 202617.2018.0016.9017.1517.15-0.29%1,982,103
Jan 7, 202616.5017.3016.5017.2017.203.61%701,787
Jan 6, 202616.4516.6016.1016.6016.602.47%438,965
Jan 5, 202616.8016.8016.1016.2016.20-3.86%1,187,213
Jan 2, 202616.7016.9516.7016.8516.850.90%218,521
Dec 31, 202517.0017.3516.6516.7016.70-1.18%552,548
Dec 30, 202517.0517.0516.7516.9016.90-1.46%551,984
Dec 29, 202517.3017.3017.0017.1517.15-0.58%252,330
Dec 26, 202516.8517.3016.8017.2517.252.37%505,436
Dec 24, 202517.0017.0516.8516.8516.85-0.59%268,808
Dec 23, 202517.1017.2016.9016.9516.95-0.59%341,060
Dec 22, 202517.0017.2017.0017.0517.050.59%227,690
Dec 19, 202516.9517.1016.8516.9516.950.30%205,272
Dec 18, 202516.9517.0516.8516.9016.90-1.17%291,272
Dec 17, 202517.3517.4017.0517.1017.10-1.16%159,691
Dec 16, 202517.5017.5017.1517.3017.30-1.42%253,410
Dec 15, 202517.5017.8017.3517.5517.55-186,499
Dec 12, 202517.2017.7017.2017.5517.552.33%390,120
Dec 11, 202516.9517.4016.9017.1517.151.48%396,914
Dec 10, 202517.1017.2516.8516.9016.90-1.17%429,229
Dec 9, 202517.1517.2017.0517.1017.10-0.87%162,427
Dec 8, 202517.2517.4517.2017.2517.25-165,655
Dec 5, 202517.5017.8017.1517.2517.25-1.43%269,042
Dec 4, 202517.4017.7517.3517.5017.500.29%195,617
Dec 3, 202517.0517.4517.0517.4517.452.35%248,468
Dec 2, 202516.9017.1516.9017.0517.050.59%243,902
Dec 1, 202517.2017.3016.9516.9516.95-1.74%295,017
Nov 28, 202517.2517.5017.2017.2517.25-0.29%174,832
Nov 27, 202517.0517.4017.0517.3017.302.06%261,389
Nov 26, 202516.8017.1016.8016.9516.951.19%434,062
Nov 25, 202517.1017.2516.6016.7516.75-1.18%498,636
Nov 24, 202517.3517.4516.9516.9516.95-0.88%134,841
Nov 21, 202517.3017.3517.0017.1017.10-1.44%190,676
Nov 20, 202517.3017.5017.0517.3517.352.36%162,387
Nov 19, 202517.2517.4516.9516.9516.95-1.74%251,503
Nov 18, 202517.7017.7017.2017.2517.25-2.54%595,911
Nov 17, 202518.1518.2017.6017.7017.70-2.48%573,602
Nov 14, 202518.1518.6518.1018.1518.15-1.36%373,102
Nov 13, 202518.3518.5018.2018.4018.400.27%222,321
Nov 12, 202518.0018.4018.0018.3518.352.23%358,842
Nov 11, 202518.2518.3517.9517.9517.95-0.83%425,641
Nov 10, 202518.6518.6518.0018.1018.10-2.43%311,710
Nov 7, 202518.3018.9018.2018.5518.552.77%419,466
Nov 6, 202518.1518.3518.0018.0518.05-281,889
Nov 5, 202518.0018.0517.7518.0518.05-0.28%337,310
Nov 4, 202518.7518.8018.0518.1018.10-3.47%682,921
Nov 3, 202518.9018.9018.6518.7518.75-0.53%314,374
Oct 31, 202519.1019.1018.8018.8518.85-1.05%358,844
Oct 30, 202519.0519.2518.9019.0519.050.26%369,368
Oct 29, 202519.1519.2518.9019.0019.00-327,789
Oct 28, 202519.4019.4019.0019.0019.00-1.81%569,077
Oct 27, 202519.7519.8019.3019.3519.35-2.03%452,098
Oct 23, 202519.9520.0519.7519.7519.75-1.00%204,186
Oct 22, 202520.0520.1519.9019.9519.95-0.50%372,322
Oct 21, 202519.4520.2019.4520.0520.053.35%446,205
Oct 20, 202519.7019.7019.0519.4019.40-2.02%1,292,420
Oct 17, 202520.1020.2019.8019.8019.80-1.98%413,138
Oct 16, 202520.1020.4520.1020.2020.201.00%181,609
Oct 15, 202520.3020.4019.9020.0020.00-1.23%675,981
Oct 14, 202521.0521.3020.2520.2520.25-3.11%551,978
Oct 13, 202520.4021.1020.0020.9020.90-0.48%624,358
Oct 9, 202520.5521.4520.5521.0021.002.94%1,473,805
Oct 8, 202520.1520.9520.1520.4020.402.26%1,145,676
Oct 7, 202519.8020.1519.8019.9519.950.76%470,885
Oct 3, 202520.0520.2019.8019.8019.800.25%239,304
Oct 2, 202520.0020.4019.7019.7519.75-0.75%327,120
Oct 1, 202520.2520.6519.9019.9019.901.02%582,110