Skip to main content
Excellence Optoelectronics Holding Co., Inc. (TPE:3717)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.75
-0.20 (-1.00%)
At close: Apr 29, 2026

TPE:3717 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.2020.2019.7019.7519.75-1.00%492,798
Apr 28, 202620.1020.2519.6519.9519.950.76%507,041
Apr 27, 202620.6020.6019.5519.8019.80-4.12%1,251,086
Apr 24, 202621.7021.8520.6020.6520.65-1.90%809,528
Apr 23, 202622.1522.2020.7021.0521.05-4.75%1,575,398
Apr 22, 202622.3022.3521.9022.1022.10-0.90%1,122,800
Apr 21, 202622.8522.9522.1022.3022.30-0.67%991,478
Apr 20, 202622.0022.6522.0022.4522.452.51%1,215,010
Apr 17, 202622.0522.2521.7521.9021.900.23%1,199,685
Apr 16, 202621.9522.3521.8521.8521.85-1,009,795
Apr 15, 202622.0522.3021.7021.8521.85-1,186,888
Apr 14, 202622.6022.6021.8521.8521.85-2.24%1,743,815
Apr 13, 202622.1522.8021.9522.3522.350.90%1,268,432
Apr 10, 202623.0023.3022.0522.1522.15-3.28%1,919,325
Apr 9, 202623.9023.9522.9022.9022.90-3.98%4,694,553
Apr 8, 202622.8524.2022.1523.8523.854.61%4,103,555
Apr 7, 202622.1522.8521.8022.8022.803.17%1,861,284
Apr 2, 202622.8522.8522.1022.1022.10-3.28%1,483,852
Apr 1, 202622.2022.8522.0522.8522.855.54%2,299,720
Mar 31, 202621.0521.9020.8521.6521.65-1,421,065
Mar 30, 202622.5022.5021.5021.6521.65-3.78%2,020,629
Mar 27, 202622.0022.7521.3522.5022.504.17%2,079,474
Mar 26, 202623.0523.2021.6021.6021.60-1.37%3,708,656
Mar 25, 202621.1022.1520.9521.9021.905.29%3,571,258
Mar 24, 202622.3022.5520.4520.8020.80-1.19%4,040,192
Mar 23, 202620.2021.7519.8021.0521.054.99%4,994,368
Mar 20, 202618.7520.4018.6520.0520.056.93%3,055,135
Mar 19, 202619.0019.0518.7518.7518.75-1.32%578,912
Mar 18, 202618.8019.2018.7519.0019.001.06%863,733
Mar 17, 202619.3519.3518.7518.8018.80-2.08%1,046,426
Mar 16, 202619.4019.7519.1519.2019.201.05%1,054,789
Mar 13, 202618.6519.2018.4019.0019.000.53%1,036,119
Mar 12, 202618.0019.4018.0018.9018.905.00%2,108,888
Mar 11, 202618.3018.3018.0018.0018.000.56%435,253
Mar 10, 202617.5517.9017.5017.9017.903.47%501,617
Mar 9, 202617.1017.8517.0517.3017.30-3.89%790,963
Mar 6, 202618.0018.5017.8518.0018.000.28%1,888,468
Mar 5, 202616.9017.9516.9017.9517.959.79%1,508,353
Mar 4, 202617.0017.0016.2516.3516.35-4.11%845,331
Mar 3, 202617.4517.5517.0017.0517.05-2.29%369,365
Mar 2, 202617.7017.7017.0017.4517.45-0.57%413,398
Feb 26, 202617.5517.7017.4017.5517.55-404,068
Feb 25, 202617.7017.7517.4017.5517.55-0.28%388,243
Feb 24, 202617.8017.9517.6017.6017.600.28%361,947
Feb 23, 202617.3017.9017.1517.5517.551.45%597,245
Feb 11, 202617.6017.7517.2017.3017.30-1.70%366,463
Feb 10, 202617.5517.8017.5017.6017.600.86%358,202
Feb 9, 202617.6017.7517.3517.4517.451.45%294,212
Feb 6, 202617.5517.5517.1017.2017.20-1.99%453,709
Feb 5, 202617.2517.6517.2517.5517.552.33%386,057
Feb 4, 202617.0017.3516.9517.1517.150.88%313,355
Feb 3, 202617.2017.6017.0017.0017.00-0.29%571,456
Feb 2, 202617.4017.5517.0517.0517.05-2.85%575,473
Jan 30, 202618.1018.1017.5517.5517.55-3.04%663,865
Jan 29, 202618.3518.3517.9518.1018.10-1.36%541,563
Jan 28, 202618.3018.6518.2018.3518.350.27%617,549
Jan 27, 202618.8518.8518.2018.3018.30-2.92%998,060
Jan 26, 202619.2019.2018.6518.8518.85-0.79%881,952
Jan 23, 202619.3019.4019.0019.0019.00-1.55%874,887
Jan 22, 202619.6519.8019.1519.3019.30-0.52%1,193,993
Jan 21, 202619.5019.8019.1519.4019.40-1.02%1,799,401
Jan 20, 202619.6520.1019.2019.6019.60-0.76%1,485,097
Jan 19, 202620.0020.2019.0519.7519.751.02%4,166,624
Jan 16, 202617.9019.5517.7519.5519.559.83%3,671,853
Jan 15, 202618.1018.2017.5517.8017.80-1.39%992,025
Jan 14, 202616.8018.3016.8018.0518.057.76%2,615,668
Jan 13, 202617.1017.1016.7016.7516.75-2.05%648,371
Jan 12, 202617.2017.5017.0517.1017.10-0.29%617,897
Jan 9, 202617.0017.2516.8517.1517.15-473,738
Jan 8, 202617.2018.0016.9017.1517.15-0.29%1,982,104
Jan 7, 202616.5017.3016.5017.2017.203.61%701,787
Jan 6, 202616.4516.6016.1016.6016.602.47%438,965
Jan 5, 202616.8016.8016.1016.2016.20-3.86%1,187,213
Jan 2, 202616.7016.9516.7016.8516.850.90%218,616
Dec 31, 202517.0017.3516.6516.7016.70-1.18%553,551
Dec 30, 202517.0517.0516.7516.9016.90-1.46%551,984
Dec 29, 202517.3017.3017.0017.1517.15-0.58%252,330
Dec 26, 202516.8517.3016.8017.2517.252.37%505,436
Dec 24, 202517.0017.0516.8516.8516.85-0.59%268,808
Dec 23, 202517.1017.2016.9016.9516.95-0.59%341,560
Dec 22, 202517.0017.2017.0017.0517.050.59%227,691
Dec 19, 202516.9517.1016.8516.9516.950.30%205,272
Dec 18, 202516.9517.0516.8516.9016.90-1.17%291,272
Dec 17, 202517.3517.4017.0517.1017.10-1.16%159,691
Dec 16, 202517.5017.5017.1517.3017.30-1.42%253,410
Dec 15, 202517.5017.8017.3517.5517.55-186,499
Dec 12, 202517.2017.7017.2017.5517.552.33%390,120
Dec 11, 202516.9517.4016.9017.1517.151.48%396,914
Dec 10, 202517.1017.2516.8516.9016.90-1.17%429,229
Dec 9, 202517.1517.2017.0517.1017.10-0.87%162,427
Dec 8, 202517.2517.4517.2017.2517.25-165,655
Dec 5, 202517.5017.8017.1517.2517.25-1.43%269,042
Dec 4, 202517.4017.7517.3517.5017.500.29%195,617
Dec 3, 202517.0517.4517.0517.4517.452.35%249,150
Dec 2, 202516.9017.1516.9017.0517.050.59%243,902
Dec 1, 202517.2017.3016.9516.9516.95-1.74%295,017
Nov 28, 202517.2517.5017.2017.2517.25-0.29%174,832
Nov 27, 202517.0517.4017.0517.3017.302.06%261,389
Nov 26, 202516.8017.1016.8016.9516.951.19%434,062
Nov 25, 202517.1017.2516.6016.7516.75-1.18%498,636