OK Biotech Co., Ltd. (TPE:4155)
Taiwan
· Delayed Price · Currency is TWD 12.95
+0.05 (0.39%)
Apr 29, 2026, 1:30 PM CST
OK Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.85 | 13.00 | 12.85 | 12.90 | 12.90 | - | 88,714 |
| Apr 27, 2026 | 13.05 | 13.05 | 12.85 | 12.90 | 12.90 | -1.53% | 247,241 |
| Apr 24, 2026 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | 0.77% | 147,697 |
| Apr 23, 2026 | 13.40 | 13.40 | 12.95 | 13.00 | 13.00 | -2.62% | 345,537 |
| Apr 22, 2026 | 13.50 | 13.50 | 13.25 | 13.35 | 13.35 | -1.11% | 167,180 |
| Apr 21, 2026 | 13.55 | 13.60 | 13.35 | 13.50 | 13.50 | -1.10% | 193,245 |
| Apr 20, 2026 | 13.75 | 13.95 | 13.45 | 13.65 | 13.65 | 1.87% | 514,717 |
| Apr 17, 2026 | 13.20 | 13.60 | 13.15 | 13.40 | 13.40 | 1.90% | 374,624 |
| Apr 16, 2026 | 13.15 | 13.35 | 13.10 | 13.15 | 13.15 | - | 312,964 |
| Apr 15, 2026 | 13.20 | 13.20 | 13.05 | 13.15 | 13.15 | - | 179,177 |
| Apr 14, 2026 | 13.35 | 13.35 | 13.05 | 13.15 | 13.15 | - | 143,483 |
| Apr 13, 2026 | 13.20 | 13.20 | 13.05 | 13.15 | 13.15 | 0.77% | 169,264 |
| Apr 10, 2026 | 13.20 | 13.55 | 13.05 | 13.05 | 13.05 | - | 582,055 |
| Apr 9, 2026 | 13.20 | 13.20 | 13.00 | 13.05 | 13.05 | -0.76% | 240,594 |
| Apr 8, 2026 | 13.30 | 13.30 | 13.10 | 13.15 | 13.15 | -0.38% | 139,225 |
| Apr 7, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -1.12% | 82,942 |
| Apr 2, 2026 | 13.25 | 13.40 | 13.25 | 13.35 | 13.35 | 0.75% | 41,941 |
| Apr 1, 2026 | 13.20 | 13.55 | 13.05 | 13.25 | 13.25 | 1.15% | 215,324 |
| Mar 31, 2026 | 13.25 | 13.30 | 13.10 | 13.10 | 13.10 | -1.13% | 115,082 |
| Mar 30, 2026 | 13.15 | 13.35 | 13.15 | 13.25 | 13.25 | -0.75% | 124,164 |
| Mar 27, 2026 | 13.30 | 13.40 | 13.10 | 13.35 | 13.35 | 0.38% | 128,305 |
| Mar 26, 2026 | 13.45 | 13.45 | 13.20 | 13.30 | 13.30 | -1.12% | 175,534 |
| Mar 25, 2026 | 13.45 | 13.45 | 13.30 | 13.45 | 13.45 | 0.37% | 214,044 |
| Mar 24, 2026 | 13.30 | 13.50 | 13.10 | 13.40 | 13.40 | 1.52% | 304,551 |
| Mar 23, 2026 | 13.45 | 13.45 | 13.20 | 13.20 | 13.20 | -1.86% | 275,624 |
| Mar 20, 2026 | 13.35 | 13.55 | 13.35 | 13.45 | 13.45 | - | 185,050 |
| Mar 19, 2026 | 13.50 | 13.55 | 13.40 | 13.45 | 13.45 | -1.10% | 209,669 |
| Mar 18, 2026 | 13.70 | 13.75 | 13.50 | 13.60 | 13.60 | - | 324,167 |
| Mar 17, 2026 | 13.40 | 13.65 | 13.40 | 13.60 | 13.60 | 1.87% | 207,080 |
| Mar 16, 2026 | 13.35 | 13.45 | 13.20 | 13.35 | 13.35 | - | 266,998 |
| Mar 13, 2026 | 13.40 | 13.45 | 13.20 | 13.35 | 13.35 | -1.48% | 438,520 |
| Mar 12, 2026 | 14.00 | 14.00 | 13.30 | 13.55 | 13.55 | -2.52% | 738,162 |
| Mar 11, 2026 | 13.95 | 14.00 | 13.80 | 13.90 | 13.90 | 0.36% | 176,535 |
| Mar 10, 2026 | 13.85 | 14.00 | 13.75 | 13.85 | 13.85 | 0.73% | 102,024 |
| Mar 9, 2026 | 13.85 | 13.85 | 13.45 | 13.75 | 13.75 | -1.79% | 374,669 |
| Mar 6, 2026 | 13.85 | 14.05 | 13.85 | 14.00 | 14.00 | 0.36% | 202,995 |
| Mar 5, 2026 | 14.00 | 14.05 | 13.90 | 13.95 | 13.95 | - | 144,220 |
| Mar 4, 2026 | 14.25 | 14.25 | 13.90 | 13.95 | 13.95 | -1.76% | 182,456 |
| Mar 3, 2026 | 14.40 | 14.40 | 14.15 | 14.20 | 14.20 | -1.73% | 111,023 |
| Mar 2, 2026 | 14.60 | 14.60 | 14.30 | 14.45 | 14.45 | - | 70,467 |
| Feb 26, 2026 | 14.30 | 14.50 | 14.30 | 14.45 | 14.45 | 1.05% | 140,008 |
| Feb 25, 2026 | 14.30 | 14.30 | 14.10 | 14.30 | 14.30 | - | 155,767 |
| Feb 24, 2026 | 14.45 | 14.45 | 14.20 | 14.30 | 14.30 | -0.35% | 221,994 |
| Feb 23, 2026 | 14.05 | 14.45 | 14.05 | 14.35 | 14.35 | 1.41% | 209,474 |
| Feb 11, 2026 | 14.20 | 14.20 | 14.05 | 14.15 | 14.15 | - | 175,269 |
| Feb 10, 2026 | 14.20 | 14.25 | 14.15 | 14.15 | 14.15 | - | 79,579 |
| Feb 9, 2026 | 14.40 | 14.50 | 14.15 | 14.15 | 14.15 | -1.05% | 178,403 |
| Feb 6, 2026 | 14.35 | 14.40 | 14.20 | 14.30 | 14.30 | -0.69% | 72,894 |
| Feb 5, 2026 | 14.40 | 14.55 | 14.35 | 14.40 | 14.40 | -1.03% | 105,880 |
| Feb 4, 2026 | 14.50 | 14.55 | 14.40 | 14.55 | 14.55 | 1.04% | 104,918 |
| Feb 3, 2026 | 14.45 | 14.50 | 14.35 | 14.40 | 14.40 | -0.35% | 86,137 |
| Feb 2, 2026 | 14.60 | 14.60 | 14.35 | 14.45 | 14.45 | -1.03% | 191,098 |
| Jan 30, 2026 | 14.65 | 14.70 | 14.50 | 14.60 | 14.60 | -0.68% | 188,233 |
| Jan 29, 2026 | 14.80 | 14.90 | 14.55 | 14.70 | 14.70 | -0.68% | 148,794 |
| Jan 28, 2026 | 14.85 | 15.00 | 14.70 | 14.80 | 14.80 | 0.34% | 218,651 |
| Jan 27, 2026 | 14.65 | 14.80 | 14.65 | 14.75 | 14.75 | 0.68% | 218,694 |
| Jan 26, 2026 | 14.65 | 14.65 | 14.55 | 14.65 | 14.65 | - | 189,086 |
| Jan 23, 2026 | 14.65 | 14.65 | 14.50 | 14.65 | 14.65 | - | 94,674 |
| Jan 22, 2026 | 14.70 | 14.70 | 14.55 | 14.65 | 14.65 | - | 185,260 |
| Jan 21, 2026 | 14.75 | 14.80 | 14.65 | 14.65 | 14.65 | -1.35% | 141,013 |
| Jan 20, 2026 | 14.90 | 14.90 | 14.80 | 14.85 | 14.85 | - | 143,099 |
| Jan 19, 2026 | 14.80 | 15.00 | 14.80 | 14.85 | 14.85 | 0.34% | 138,186 |
| Jan 16, 2026 | 14.95 | 15.00 | 14.70 | 14.80 | 14.80 | -0.34% | 265,783 |
| Jan 15, 2026 | 15.05 | 15.15 | 14.80 | 14.85 | 14.85 | 0.68% | 146,326 |
| Jan 14, 2026 | 14.50 | 14.80 | 14.50 | 14.75 | 14.75 | 1.72% | 140,295 |
| Jan 13, 2026 | 14.45 | 14.50 | 14.35 | 14.50 | 14.50 | -0.34% | 147,660 |
| Jan 12, 2026 | 14.60 | 14.65 | 14.45 | 14.55 | 14.55 | -0.68% | 190,222 |
| Jan 9, 2026 | 14.40 | 14.70 | 14.30 | 14.65 | 14.65 | 1.38% | 236,984 |
| Jan 8, 2026 | 14.40 | 14.50 | 14.35 | 14.45 | 14.45 | 0.35% | 103,262 |
| Jan 7, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 0.70% | 146,000 |
| Jan 6, 2026 | 14.15 | 14.35 | 14.15 | 14.30 | 14.30 | 0.70% | 176,440 |
| Jan 5, 2026 | 14.55 | 14.55 | 14.10 | 14.20 | 14.20 | -2.41% | 314,653 |
| Jan 2, 2026 | 14.45 | 14.55 | 14.40 | 14.55 | 14.55 | 0.34% | 115,613 |
| Dec 31, 2025 | 14.60 | 14.60 | 14.35 | 14.50 | 14.50 | -0.34% | 145,117 |
| Dec 30, 2025 | 14.60 | 14.60 | 14.50 | 14.55 | 14.55 | -1.02% | 47,555 |
| Dec 29, 2025 | 14.60 | 14.70 | 14.45 | 14.70 | 14.70 | 1.03% | 244,226 |
| Dec 26, 2025 | 14.80 | 14.85 | 14.45 | 14.55 | 14.55 | -1.69% | 236,005 |
| Dec 24, 2025 | 14.90 | 14.95 | 14.80 | 14.80 | 14.80 | -0.67% | 51,332 |
| Dec 23, 2025 | 15.10 | 15.10 | 14.85 | 14.90 | 14.90 | -1.00% | 121,933 |
| Dec 22, 2025 | 15.35 | 15.35 | 14.95 | 15.05 | 15.05 | 0.33% | 59,289 |
| Dec 19, 2025 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | - | 43,704 |
| Dec 18, 2025 | 14.85 | 15.00 | 14.85 | 15.00 | 15.00 | 0.33% | 27,900 |
| Dec 17, 2025 | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | 0.34% | 44,206 |
| Dec 16, 2025 | 15.05 | 15.05 | 14.80 | 14.90 | 14.90 | - | 62,424 |
| Dec 15, 2025 | 15.00 | 15.10 | 14.90 | 14.90 | 14.90 | -0.67% | 104,512 |
| Dec 12, 2025 | 15.05 | 15.10 | 14.90 | 15.00 | 15.00 | - | 69,335 |
| Dec 11, 2025 | 15.10 | 15.10 | 14.80 | 15.00 | 15.00 | -0.66% | 87,557 |
| Dec 10, 2025 | 15.10 | 15.20 | 15.00 | 15.10 | 15.10 | -0.33% | 152,559 |
| Dec 9, 2025 | 15.40 | 15.40 | 15.00 | 15.15 | 15.15 | -1.62% | 265,135 |
| Dec 8, 2025 | 15.15 | 15.50 | 15.15 | 15.40 | 15.40 | 1.99% | 262,279 |
| Dec 5, 2025 | 15.15 | 15.30 | 15.05 | 15.10 | 15.10 | - | 129,140 |
| Dec 4, 2025 | 15.30 | 15.30 | 14.75 | 15.10 | 15.10 | -1.31% | 154,268 |
| Dec 3, 2025 | 15.20 | 15.35 | 15.20 | 15.30 | 15.30 | 0.33% | 103,254 |
| Dec 2, 2025 | 15.00 | 15.25 | 14.95 | 15.25 | 15.25 | 1.67% | 141,093 |
| Dec 1, 2025 | 15.10 | 15.15 | 14.95 | 15.00 | 15.00 | -0.66% | 77,317 |
| Nov 28, 2025 | 15.20 | 15.25 | 14.95 | 15.10 | 15.10 | - | 163,635 |
| Nov 27, 2025 | 14.95 | 15.10 | 14.85 | 15.10 | 15.10 | 1.68% | 124,780 |
| Nov 26, 2025 | 14.85 | 14.85 | 14.70 | 14.85 | 14.85 | 0.34% | 145,883 |
| Nov 25, 2025 | 14.85 | 14.85 | 14.70 | 14.80 | 14.80 | - | 66,832 |
| Nov 24, 2025 | 14.85 | 14.85 | 14.70 | 14.80 | 14.80 | - | 90,766 |