TCM Biotech International Corp. (TPE:4169)
Taiwan
· Delayed Price · Currency is TWD 158.00
+0.50 (0.32%)
At close: Apr 29, 2026
TCM Biotech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 160.00 | 162.00 | 157.50 | 157.50 | 157.50 | -1.56% | 160,782 |
| Apr 27, 2026 | 164.00 | 164.00 | 157.00 | 160.00 | 160.00 | -4.19% | 393,381 |
| Apr 24, 2026 | 175.50 | 175.50 | 166.50 | 167.00 | 167.00 | -5.11% | 358,102 |
| Apr 23, 2026 | 172.50 | 177.50 | 169.50 | 176.00 | 176.00 | 2.33% | 438,847 |
| Apr 22, 2026 | 180.50 | 181.00 | 171.50 | 172.00 | 172.00 | -2.55% | 400,831 |
| Apr 21, 2026 | 170.00 | 178.00 | 167.00 | 176.50 | 176.50 | 4.13% | 507,151 |
| Apr 20, 2026 | 170.00 | 174.00 | 166.00 | 169.50 | 169.50 | 1.80% | 537,968 |
| Apr 17, 2026 | 169.00 | 176.00 | 165.00 | 166.50 | 166.50 | -0.60% | 630,667 |
| Apr 16, 2026 | 157.00 | 171.00 | 152.00 | 167.50 | 167.50 | 7.72% | 554,127 |
| Apr 15, 2026 | 154.50 | 156.00 | 152.00 | 155.50 | 155.50 | 3.67% | 419,389 |
| Apr 14, 2026 | 150.00 | 154.00 | 148.50 | 150.00 | 150.00 | - | 360,523 |
| Apr 13, 2026 | 151.50 | 156.00 | 148.50 | 150.00 | 150.00 | -4.76% | 600,863 |
| Apr 10, 2026 | 168.50 | 175.50 | 153.50 | 157.50 | 157.50 | -6.53% | 1,036,110 |
| Apr 9, 2026 | 149.50 | 170.00 | 148.00 | 168.50 | 168.50 | 16.21% | 1,198,318 |
| Apr 8, 2026 | 147.00 | 150.00 | 135.00 | 145.00 | 145.00 | -15.20% | 1,878,735 |
| Apr 7, 2026 | 176.50 | 181.50 | 164.00 | 171.00 | 171.00 | -3.12% | 444,950 |
| Apr 2, 2026 | 182.00 | 182.00 | 170.50 | 176.50 | 176.50 | -2.22% | 273,566 |
| Apr 1, 2026 | 169.00 | 183.00 | 167.00 | 180.50 | 180.50 | 8.08% | 482,280 |
| Mar 31, 2026 | 152.00 | 168.50 | 149.00 | 167.00 | 167.00 | 7.74% | 220,343 |
| Mar 30, 2026 | 160.00 | 161.50 | 148.50 | 155.00 | 155.00 | -3.43% | 382,223 |
| Mar 27, 2026 | 169.50 | 170.00 | 159.00 | 160.50 | 160.50 | -4.75% | 272,140 |
| Mar 26, 2026 | 175.00 | 175.00 | 165.00 | 168.50 | 168.50 | -3.44% | 332,509 |
| Mar 25, 2026 | 173.50 | 179.50 | 167.50 | 174.50 | 174.50 | 1.75% | 317,256 |
| Mar 24, 2026 | 183.00 | 183.00 | 167.00 | 171.50 | 171.50 | -3.92% | 373,966 |
| Mar 23, 2026 | 186.50 | 187.00 | 177.00 | 178.50 | 178.50 | -4.29% | 247,897 |
| Mar 20, 2026 | 189.00 | 192.00 | 182.50 | 186.50 | 186.50 | -1.58% | 264,360 |
| Mar 19, 2026 | 197.50 | 199.50 | 181.50 | 189.50 | 189.50 | -4.05% | 455,751 |
| Mar 18, 2026 | 190.00 | 201.00 | 186.00 | 197.50 | 197.50 | 5.61% | 307,676 |
| Mar 17, 2026 | 217.50 | 218.00 | 182.50 | 187.00 | 187.00 | -14.61% | 1,334,724 |
| Mar 16, 2026 | 219.50 | 221.50 | 214.50 | 219.00 | 219.00 | -0.23% | 161,909 |
| Mar 13, 2026 | 220.00 | 222.50 | 200.00 | 219.50 | 219.50 | - | 303,076 |
| Mar 12, 2026 | 227.00 | 229.00 | 217.00 | 219.50 | 219.50 | -2.01% | 232,456 |
| Mar 11, 2026 | 230.50 | 234.50 | 223.00 | 224.00 | 224.00 | -1.75% | 371,871 |
| Mar 10, 2026 | 231.00 | 245.00 | 227.00 | 228.00 | 228.00 | -1.08% | 334,192 |
| Mar 9, 2026 | 227.50 | 236.00 | 214.50 | 230.50 | 230.50 | -2.95% | 392,155 |
| Mar 6, 2026 | 240.50 | 245.50 | 224.50 | 237.50 | 237.50 | -1.25% | 617,292 |
| Mar 5, 2026 | 211.00 | 250.00 | 209.50 | 240.50 | 240.50 | 14.25% | 926,380 |
| Mar 4, 2026 | 204.50 | 219.50 | 203.00 | 210.50 | 210.50 | 0.48% | 393,596 |
| Mar 3, 2026 | 199.00 | 209.50 | 198.50 | 209.50 | 209.50 | 4.75% | 504,296 |
| Mar 2, 2026 | 194.50 | 201.00 | 188.00 | 200.00 | 200.00 | 2.04% | 485,349 |
| Feb 26, 2026 | 191.00 | 202.50 | 188.50 | 196.00 | 196.00 | 2.62% | 437,670 |
| Feb 25, 2026 | 189.50 | 191.00 | 186.00 | 191.00 | 191.00 | - | 170,023 |
| Feb 24, 2026 | 188.00 | 195.00 | 187.00 | 191.00 | 191.00 | 1.60% | 220,730 |
| Feb 23, 2026 | 181.00 | 191.50 | 180.50 | 188.00 | 188.00 | 4.16% | 290,036 |
| Feb 11, 2026 | 181.50 | 181.50 | 178.50 | 180.50 | 180.50 | -0.55% | 53,185 |
| Feb 10, 2026 | 180.50 | 182.50 | 179.00 | 181.50 | 181.50 | -0.55% | 56,879 |
| Feb 9, 2026 | 183.00 | 187.00 | 181.00 | 182.50 | 182.50 | -0.27% | 71,656 |
| Feb 6, 2026 | 183.00 | 183.50 | 179.00 | 183.00 | 183.00 | - | 70,777 |
| Feb 5, 2026 | 181.50 | 183.00 | 179.00 | 183.00 | 183.00 | 0.55% | 63,086 |
| Feb 4, 2026 | 181.50 | 183.00 | 179.00 | 182.00 | 182.00 | -0.55% | 90,958 |
| Feb 3, 2026 | 183.00 | 184.00 | 179.50 | 183.00 | 183.00 | 1.39% | 84,671 |
| Feb 2, 2026 | 186.50 | 186.50 | 178.00 | 180.50 | 180.50 | -1.63% | 100,683 |
| Jan 30, 2026 | 180.00 | 185.00 | 173.00 | 183.50 | 183.50 | 1.94% | 166,667 |
| Jan 29, 2026 | 180.50 | 183.50 | 175.00 | 180.00 | 180.00 | -0.28% | 175,893 |
| Jan 28, 2026 | 181.50 | 182.00 | 178.50 | 180.50 | 180.50 | -0.28% | 56,648 |
| Jan 27, 2026 | 179.50 | 181.00 | 177.00 | 181.00 | 181.00 | 0.84% | 132,394 |
| Jan 26, 2026 | 180.50 | 181.50 | 177.00 | 179.50 | 179.50 | -0.55% | 90,425 |
| Jan 23, 2026 | 180.50 | 184.50 | 178.50 | 180.50 | 180.50 | -0.82% | 179,917 |
| Jan 22, 2026 | 186.00 | 186.50 | 181.50 | 182.00 | 182.00 | -0.82% | 127,900 |
| Jan 21, 2026 | 182.00 | 186.00 | 179.50 | 183.50 | 183.50 | -0.81% | 94,425 |
| Jan 20, 2026 | 188.50 | 189.50 | 181.00 | 185.00 | 185.00 | -2.12% | 203,660 |
| Jan 19, 2026 | 193.50 | 196.00 | 187.00 | 189.00 | 189.00 | -2.07% | 129,913 |
| Jan 16, 2026 | 183.00 | 193.00 | 178.50 | 193.00 | 193.00 | 5.46% | 213,388 |
| Jan 15, 2026 | 184.50 | 188.00 | 178.00 | 183.00 | 183.00 | -1.61% | 123,452 |
| Jan 14, 2026 | 178.00 | 188.00 | 178.00 | 186.00 | 186.00 | 4.49% | 639,560 |
| Jan 13, 2026 | 175.00 | 180.50 | 174.00 | 178.00 | 178.00 | 2.01% | 245,830 |
| Jan 12, 2026 | 172.00 | 175.50 | 170.50 | 174.50 | 174.50 | 1.45% | 168,762 |
| Jan 9, 2026 | 169.50 | 172.00 | 167.50 | 172.00 | 172.00 | 1.47% | 46,750 |
| Jan 8, 2026 | 172.00 | 172.00 | 168.50 | 169.50 | 169.50 | -1.17% | 85,997 |
| Jan 7, 2026 | 169.50 | 171.50 | 168.50 | 171.50 | 171.50 | 0.29% | 95,414 |
| Jan 6, 2026 | 171.00 | 172.00 | 167.50 | 171.00 | 171.00 | 0.29% | 110,192 |
| Jan 5, 2026 | 172.50 | 174.50 | 169.00 | 170.50 | 170.50 | -1.16% | 139,409 |
| Jan 2, 2026 | 173.00 | 179.50 | 170.50 | 172.50 | 172.50 | -0.29% | 117,261 |
| Dec 31, 2025 | 170.50 | 173.00 | 169.00 | 173.00 | 173.00 | 0.58% | 109,748 |
| Dec 30, 2025 | 170.50 | 173.00 | 169.00 | 172.00 | 172.00 | 0.88% | 72,220 |
| Dec 29, 2025 | 176.50 | 176.50 | 167.50 | 170.50 | 170.50 | -2.85% | 114,946 |
| Dec 26, 2025 | 170.50 | 180.50 | 170.00 | 175.50 | 175.50 | 2.93% | 219,024 |
| Dec 24, 2025 | 172.00 | 173.00 | 167.00 | 170.50 | 170.50 | -0.29% | 122,121 |
| Dec 23, 2025 | 175.00 | 175.50 | 168.00 | 171.00 | 171.00 | -2.29% | 131,372 |
| Dec 22, 2025 | 173.00 | 175.50 | 171.50 | 175.00 | 175.00 | 1.16% | 70,206 |
| Dec 19, 2025 | 174.50 | 174.50 | 171.00 | 173.00 | 173.00 | -0.57% | 32,975 |
| Dec 18, 2025 | 176.00 | 177.00 | 172.00 | 174.00 | 174.00 | -1.14% | 54,747 |
| Dec 17, 2025 | 174.50 | 179.50 | 173.50 | 176.00 | 176.00 | 1.15% | 101,357 |
| Dec 16, 2025 | 170.50 | 180.50 | 170.50 | 174.00 | 174.00 | 1.75% | 124,194 |
| Dec 15, 2025 | 161.50 | 177.00 | 160.50 | 171.00 | 171.00 | 5.88% | 198,693 |
| Dec 12, 2025 | 162.50 | 162.50 | 159.00 | 161.50 | 161.50 | - | 172,037 |
| Dec 11, 2025 | 171.00 | 171.50 | 159.00 | 161.50 | 161.50 | -5.28% | 393,982 |
| Dec 10, 2025 | 173.00 | 173.00 | 168.50 | 170.50 | 170.50 | -1.73% | 202,266 |
| Dec 9, 2025 | 175.00 | 177.50 | 169.00 | 173.50 | 173.50 | -2.25% | 185,910 |
| Dec 8, 2025 | 178.50 | 180.50 | 175.00 | 177.50 | 177.50 | -0.84% | 102,642 |
| Dec 5, 2025 | 179.00 | 180.50 | 172.50 | 179.00 | 179.00 | -1.10% | 420,923 |
| Dec 4, 2025 | 182.00 | 182.00 | 178.50 | 181.00 | 181.00 | -0.55% | 70,846 |
| Dec 3, 2025 | 183.00 | 183.00 | 180.00 | 182.00 | 182.00 | 1.11% | 41,719 |
| Dec 2, 2025 | 187.00 | 187.00 | 179.00 | 180.00 | 180.00 | -3.23% | 171,568 |
| Dec 1, 2025 | 181.00 | 192.00 | 179.50 | 186.00 | 186.00 | 2.48% | 159,307 |
| Nov 28, 2025 | 181.50 | 182.50 | 179.50 | 181.50 | 181.50 | - | 68,651 |
| Nov 27, 2025 | 184.00 | 184.00 | 180.00 | 181.50 | 181.50 | -0.55% | 53,396 |
| Nov 26, 2025 | 185.00 | 185.00 | 180.50 | 182.50 | 182.50 | -0.82% | 77,417 |
| Nov 25, 2025 | 187.00 | 189.00 | 182.00 | 184.00 | 184.00 | -1.34% | 177,378 |
| Nov 24, 2025 | 186.00 | 195.00 | 185.00 | 186.50 | 186.50 | 0.27% | 207,545 |