Great Giant Fibre Garment Co., Ltd. (TPE:4441)
Taiwan
· Delayed Price · Currency is TWD 189.00
+5.50 (3.00%)
At close: Apr 28, 2026
Great Giant Fibre Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 189.00 | 189.50 | 184.00 | 189.00 | 189.00 | 3.00% | 41,620 |
| Apr 27, 2026 | 185.50 | 190.00 | 181.50 | 183.50 | 183.50 | -0.81% | 69,914 |
| Apr 24, 2026 | 190.00 | 191.00 | 183.00 | 185.00 | 185.00 | -2.89% | 152,710 |
| Apr 23, 2026 | 193.50 | 195.00 | 187.50 | 190.50 | 190.50 | -2.31% | 166,840 |
| Apr 22, 2026 | 196.50 | 196.50 | 192.00 | 195.00 | 195.00 | 0.78% | 87,826 |
| Apr 21, 2026 | 201.00 | 201.00 | 193.00 | 193.50 | 193.50 | -1.28% | 46,040 |
| Apr 20, 2026 | 196.00 | 199.00 | 194.00 | 196.00 | 196.00 | 0.77% | 81,780 |
| Apr 17, 2026 | 195.50 | 195.50 | 192.50 | 194.50 | 194.50 | -0.51% | 49,411 |
| Apr 16, 2026 | 196.50 | 196.50 | 192.50 | 195.50 | 195.50 | 1.56% | 48,803 |
| Apr 15, 2026 | 192.00 | 197.00 | 191.00 | 192.50 | 192.50 | 0.26% | 80,529 |
| Apr 14, 2026 | 191.50 | 193.50 | 189.00 | 192.00 | 192.00 | 1.32% | 54,002 |
| Apr 13, 2026 | 194.00 | 195.00 | 189.00 | 189.50 | 189.50 | -2.57% | 110,288 |
| Apr 10, 2026 | 207.00 | 207.00 | 194.00 | 194.50 | 194.50 | -4.89% | 109,262 |
| Apr 9, 2026 | 194.00 | 205.50 | 193.00 | 204.50 | 204.50 | 5.96% | 115,258 |
| Apr 8, 2026 | 188.50 | 200.00 | 188.50 | 193.00 | 193.00 | 2.93% | 100,654 |
| Apr 7, 2026 | 188.50 | 190.50 | 187.50 | 187.50 | 187.50 | -0.27% | 23,186 |
| Apr 2, 2026 | 196.50 | 196.50 | 187.00 | 188.00 | 188.00 | -2.08% | 104,432 |
| Apr 1, 2026 | 198.00 | 198.00 | 191.00 | 192.00 | 192.00 | 0.79% | 59,507 |
| Mar 31, 2026 | 192.50 | 192.50 | 186.50 | 190.50 | 190.50 | -0.78% | 94,328 |
| Mar 30, 2026 | 195.00 | 199.50 | 189.50 | 192.00 | 192.00 | -4.00% | 106,589 |
| Mar 27, 2026 | 200.50 | 201.00 | 198.00 | 200.00 | 200.00 | -0.25% | 30,261 |
| Mar 26, 2026 | 200.00 | 201.50 | 199.00 | 200.50 | 200.50 | -0.74% | 25,026 |
| Mar 25, 2026 | 206.50 | 206.50 | 199.00 | 202.00 | 202.00 | 0.75% | 50,300 |
| Mar 24, 2026 | 206.00 | 206.00 | 198.00 | 200.50 | 200.50 | -1.72% | 132,204 |
| Mar 23, 2026 | 199.00 | 215.50 | 199.00 | 204.00 | 204.00 | -0.97% | 34,364 |
| Mar 20, 2026 | 211.00 | 211.50 | 206.00 | 206.00 | 206.00 | -2.37% | 58,353 |
| Mar 19, 2026 | 218.50 | 219.00 | 210.50 | 211.00 | 211.00 | -3.43% | 101,064 |
| Mar 18, 2026 | 209.00 | 224.00 | 209.00 | 218.50 | 218.50 | 6.07% | 219,484 |
| Mar 17, 2026 | 211.50 | 214.50 | 204.00 | 206.00 | 206.00 | -1.67% | 224,977 |
| Mar 16, 2026 | 202.00 | 215.00 | 202.00 | 209.50 | 209.50 | 2.70% | 187,379 |
| Mar 13, 2026 | 219.00 | 221.00 | 204.00 | 204.00 | 204.00 | -6.85% | 214,469 |
| Mar 12, 2026 | 216.50 | 223.50 | 216.50 | 219.00 | 219.00 | -1.79% | 30,159 |
| Mar 11, 2026 | 219.00 | 223.00 | 217.00 | 223.00 | 223.00 | 2.06% | 68,586 |
| Mar 10, 2026 | 226.00 | 230.00 | 218.00 | 218.50 | 218.50 | -2.67% | 56,053 |
| Mar 9, 2026 | 222.00 | 227.50 | 216.00 | 224.50 | 224.50 | -6.46% | 88,053 |
| Mar 6, 2026 | 244.00 | 245.00 | 235.00 | 240.00 | 240.00 | -1.64% | 46,381 |
| Mar 5, 2026 | 235.00 | 244.00 | 230.00 | 244.00 | 244.00 | 4.50% | 99,617 |
| Mar 4, 2026 | 236.00 | 236.00 | 228.50 | 233.50 | 233.50 | -4.69% | 424,924 |
| Mar 3, 2026 | 240.00 | 245.00 | 233.00 | 245.00 | 245.00 | 1.03% | 162,863 |
| Mar 2, 2026 | 250.00 | 250.00 | 238.00 | 242.50 | 242.50 | -1.22% | 65,847 |
| Feb 26, 2026 | 246.50 | 248.00 | 245.00 | 245.50 | 245.50 | -1.41% | 25,977 |
| Feb 25, 2026 | 246.00 | 249.50 | 242.50 | 249.00 | 249.00 | - | 61,742 |
| Feb 24, 2026 | 252.00 | 252.00 | 247.00 | 249.00 | 249.00 | -1.19% | 61,444 |
| Feb 23, 2026 | 254.00 | 257.00 | 249.50 | 252.00 | 252.00 | 1.00% | 60,656 |
| Feb 11, 2026 | 246.00 | 252.00 | 246.00 | 249.50 | 249.50 | 2.89% | 51,610 |
| Feb 10, 2026 | 244.50 | 249.00 | 242.00 | 242.50 | 242.50 | -2.41% | 42,328 |
| Feb 9, 2026 | 255.00 | 255.00 | 244.00 | 248.50 | 248.50 | -2.55% | 87,651 |
| Feb 6, 2026 | 261.00 | 262.00 | 250.00 | 255.00 | 255.00 | 1.59% | 46,716 |
| Feb 5, 2026 | 247.00 | 259.00 | 247.00 | 251.00 | 251.00 | 2.24% | 95,957 |
| Feb 4, 2026 | 254.50 | 254.50 | 245.50 | 245.50 | 245.50 | -2.96% | 49,540 |
| Feb 3, 2026 | 252.00 | 253.50 | 246.50 | 253.00 | 253.00 | 1.81% | 55,883 |
| Feb 2, 2026 | 244.50 | 256.50 | 244.50 | 248.50 | 248.50 | -2.74% | 61,350 |
| Jan 30, 2026 | 257.00 | 257.00 | 250.00 | 255.50 | 255.50 | -0.58% | 53,172 |
| Jan 29, 2026 | 264.50 | 264.50 | 256.00 | 257.00 | 257.00 | -2.84% | 62,154 |
| Jan 28, 2026 | 264.50 | 264.50 | 259.50 | 264.50 | 264.50 | - | 34,482 |
| Jan 27, 2026 | 269.00 | 269.00 | 259.00 | 264.50 | 264.50 | -1.12% | 94,472 |
| Jan 26, 2026 | 273.00 | 273.00 | 265.00 | 267.50 | 267.50 | -2.90% | 83,465 |
| Jan 23, 2026 | 275.00 | 279.00 | 274.00 | 275.50 | 275.50 | -0.90% | 95,665 |
| Jan 22, 2026 | 275.00 | 280.00 | 273.00 | 278.00 | 278.00 | 1.09% | 140,831 |
| Jan 21, 2026 | 273.50 | 279.00 | 273.50 | 275.00 | 275.00 | 0.55% | 190,754 |
| Jan 20, 2026 | 266.50 | 280.00 | 265.00 | 273.50 | 273.50 | 2.24% | 245,672 |
| Jan 19, 2026 | 269.00 | 271.00 | 263.00 | 267.50 | 267.50 | 1.52% | 297,623 |
| Jan 16, 2026 | 269.00 | 269.00 | 260.00 | 263.50 | 263.50 | -2.23% | 119,937 |
| Jan 15, 2026 | 260.00 | 272.50 | 260.00 | 269.50 | 269.50 | 3.65% | 218,301 |
| Jan 14, 2026 | 256.00 | 263.50 | 253.50 | 260.00 | 260.00 | 1.56% | 100,236 |
| Jan 13, 2026 | 250.00 | 266.00 | 250.00 | 256.00 | 256.00 | 4.49% | 173,729 |
| Jan 12, 2026 | 245.00 | 246.50 | 243.00 | 245.00 | 245.00 | - | 55,339 |
| Jan 9, 2026 | 244.00 | 245.00 | 238.50 | 245.00 | 245.00 | 0.62% | 66,815 |
| Jan 8, 2026 | 243.00 | 245.50 | 238.00 | 243.50 | 243.50 | 3.40% | 68,558 |
| Jan 7, 2026 | 234.50 | 241.00 | 232.50 | 235.50 | 235.50 | 0.86% | 77,168 |
| Jan 6, 2026 | 233.00 | 237.50 | 232.00 | 233.50 | 233.50 | -0.43% | 61,035 |
| Jan 5, 2026 | 240.50 | 240.50 | 233.50 | 234.50 | 234.50 | -3.50% | 71,002 |
| Jan 2, 2026 | 238.00 | 243.50 | 237.50 | 243.00 | 243.00 | 2.97% | 71,145 |
| Dec 31, 2025 | 235.00 | 236.50 | 232.00 | 236.00 | 236.00 | 0.21% | 99,735 |
| Dec 30, 2025 | 240.00 | 240.50 | 234.00 | 235.50 | 235.50 | -1.88% | 99,176 |
| Dec 29, 2025 | 239.00 | 242.50 | 237.00 | 240.00 | 240.00 | - | 72,570 |
| Dec 26, 2025 | 238.50 | 242.00 | 237.00 | 240.00 | 240.00 | 0.63% | 65,682 |
| Dec 24, 2025 | 242.00 | 242.00 | 238.00 | 238.50 | 238.50 | -1.85% | 46,535 |
| Dec 23, 2025 | 238.50 | 245.50 | 238.50 | 243.00 | 243.00 | 0.21% | 12,507 |
| Dec 22, 2025 | 240.00 | 243.00 | 240.00 | 242.50 | 242.50 | 2.11% | 37,223 |
| Dec 19, 2025 | 234.00 | 241.00 | 234.00 | 237.50 | 237.50 | 0.85% | 24,318 |
| Dec 18, 2025 | 236.00 | 240.00 | 233.50 | 235.50 | 235.50 | - | 53,920 |
| Dec 17, 2025 | 244.00 | 244.00 | 235.00 | 235.50 | 235.50 | -2.69% | 81,043 |
| Dec 16, 2025 | 239.00 | 242.00 | 232.00 | 242.00 | 242.00 | 0.83% | 108,929 |
| Dec 15, 2025 | 239.00 | 246.00 | 235.00 | 240.00 | 240.00 | -2.64% | 158,639 |
| Dec 12, 2025 | 248.00 | 250.00 | 245.00 | 246.50 | 246.50 | -0.60% | 53,003 |
| Dec 11, 2025 | 252.00 | 252.50 | 248.00 | 248.00 | 248.00 | -1.59% | 43,828 |
| Dec 10, 2025 | 248.00 | 256.00 | 242.50 | 252.00 | 252.00 | 0.20% | 95,192 |
| Dec 9, 2025 | 262.00 | 263.00 | 248.50 | 251.50 | 251.50 | -4.37% | 160,985 |
| Dec 8, 2025 | 268.00 | 268.00 | 263.00 | 263.00 | 263.00 | -1.87% | 73,065 |
| Dec 5, 2025 | 279.00 | 279.00 | 267.50 | 268.00 | 268.00 | 0.37% | 37,560 |
| Dec 4, 2025 | 268.50 | 273.00 | 267.00 | 267.00 | 267.00 | -0.37% | 25,059 |
| Dec 3, 2025 | 268.00 | 269.00 | 268.00 | 268.00 | 268.00 | - | 43,818 |
| Dec 2, 2025 | 271.00 | 271.00 | 268.00 | 268.00 | 268.00 | -0.74% | 23,641 |
| Dec 1, 2025 | 270.00 | 270.50 | 267.50 | 270.00 | 270.00 | - | 51,907 |
| Nov 28, 2025 | 275.00 | 275.00 | 269.50 | 270.00 | 270.00 | -2.00% | 33,839 |
| Nov 27, 2025 | 271.50 | 276.00 | 271.00 | 275.50 | 275.50 | 1.10% | 55,864 |
| Nov 26, 2025 | 267.00 | 275.00 | 266.00 | 272.50 | 272.50 | 1.49% | 57,649 |
| Nov 25, 2025 | 270.50 | 270.50 | 267.00 | 268.50 | 268.50 | -0.92% | 32,222 |
| Nov 24, 2025 | 271.00 | 273.00 | 267.00 | 271.00 | 271.00 | - | 30,116 |