Skip to main content
Lida Holdings Limited (TPE:4552)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
22.65
-0.25 (-1.09%)
Mar 10, 2026, 1:22 PM CST

Lida Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.8522.9022.5022.9022.90-2.14%121,681
Mar 6, 202623.3023.5023.1523.4023.400.43%50,091
Mar 5, 202623.3023.5023.2023.3023.300.65%93,278
Mar 4, 202623.5523.5523.1023.1523.15-2.94%92,653
Mar 3, 202623.6023.9523.4023.8523.851.06%300,516
Mar 2, 202623.6523.6523.2523.6023.60-0.21%59,213
Feb 26, 202623.6523.7523.6023.6523.65-0.21%83,089
Feb 25, 202623.7023.7023.4523.7023.70-72,613
Feb 24, 202623.8023.8523.5523.7023.70-0.42%89,531
Feb 23, 202623.7023.8023.3523.8023.801.49%164,784
Feb 11, 202623.2023.6023.1523.4523.451.08%90,895
Feb 10, 202623.1023.2023.0023.2023.200.22%65,308
Feb 9, 202623.3523.3523.1023.1523.15-1.28%57,700
Feb 6, 202623.4023.4523.1023.4523.45-0.42%68,038
Feb 5, 202623.4523.6523.3023.5523.550.86%46,647
Feb 4, 202623.2023.3523.1023.3523.350.21%80,681
Feb 3, 202623.5023.5023.2023.3023.30-0.64%122,722
Feb 2, 202623.6523.6523.3523.4523.45-0.85%75,832
Jan 30, 202623.5523.7523.4023.6523.65-1.05%92,064
Jan 29, 202623.9023.9523.5023.9023.90-95,173
Jan 28, 202624.2524.2523.8523.9023.90-1.44%119,365
Jan 27, 202624.1524.2524.0524.2524.25-0.21%52,066
Jan 26, 202624.3024.4024.2024.3024.30-35,571
Jan 23, 202624.3024.4524.0524.3024.30-0.21%53,802
Jan 22, 202624.3524.8024.2524.3524.350.62%60,673
Jan 21, 202624.5024.5024.2024.2024.20-2.02%95,971
Jan 20, 202624.4525.2524.4524.7024.700.82%154,052
Jan 19, 202624.3024.8524.3024.5024.501.45%237,688
Jan 16, 202623.8024.6523.6524.1524.151.90%187,749
Jan 15, 202623.7523.8023.5523.7023.70-60,344
Jan 14, 202623.5023.8023.5023.7023.700.85%40,750
Jan 13, 202623.6523.7023.4523.5023.50-0.63%35,771
Jan 12, 202623.6023.7523.5523.6523.65-0.21%71,338
Jan 9, 202623.5523.7023.3023.7023.70-51,738
Jan 8, 202623.6523.8523.5523.7023.70-0.63%48,140
Jan 7, 202623.7023.8523.7023.8523.85-60,773
Jan 6, 202623.9523.9523.7023.8523.850.42%28,086
Jan 5, 202623.9024.1023.7523.7523.75-1.66%167,930
Jan 2, 202623.9024.2023.8524.1524.15-91,167
Dec 31, 202523.9024.2023.8524.1524.150.21%119,584
Dec 30, 202524.2024.2024.0024.1024.10-0.41%29,498
Dec 29, 202524.0524.2023.7524.2024.200.41%156,263
Dec 26, 202524.2024.2024.1024.1024.10-0.41%41,336
Dec 24, 202524.1524.2024.0524.2024.200.21%52,047
Dec 23, 202524.1024.1523.9024.1524.150.21%52,278
Dec 22, 202524.3024.3524.0024.1024.10-101,176
Dec 19, 202524.0524.1023.9024.1024.100.63%239,078
Dec 18, 202523.3024.0023.3023.9523.952.57%283,447
Dec 17, 202523.3523.4023.3523.3523.35-24,007
Dec 16, 202523.3023.3523.0023.3523.35-0.85%70,021
Dec 15, 202523.2523.6523.2523.5523.550.64%31,962
Dec 12, 202523.2023.4023.2023.4023.400.65%63,195
Dec 11, 202523.4023.4023.0023.2523.25-1.06%119,173
Dec 10, 202523.5523.5523.3523.5023.50-0.42%95,602
Dec 9, 202523.8023.8023.5523.6023.60-1.46%51,368
Dec 8, 202523.9524.0023.6023.9523.951.48%185,087
Dec 5, 202523.8523.8523.5523.6023.60-0.42%78,599
Dec 4, 202523.8523.9023.7023.7023.70-0.21%137,232
Dec 3, 202523.5523.8523.5023.7523.750.85%144,557
Dec 2, 202523.5523.7023.4523.5523.550.21%65,694
Dec 1, 202523.7523.7523.4523.5023.50-0.63%93,046
Nov 28, 202523.4523.7523.4523.6523.650.64%89,708
Nov 27, 202523.5023.6023.4023.5023.50-91,500
Nov 26, 202523.4523.6023.3023.5023.500.64%109,049
Nov 25, 202522.8523.4022.8023.3523.352.19%191,088
Nov 24, 202522.5522.9522.5522.8522.85-54,088
Nov 21, 202522.4522.9522.4522.8522.85-57,630
Nov 20, 202522.8523.0522.8022.8522.850.44%61,482
Nov 19, 202522.8022.9522.6522.7522.75-101,552
Nov 18, 202522.9523.1522.6022.7522.75-1.09%194,130
Nov 17, 202523.3023.3022.8523.0023.00-0.65%180,939
Nov 14, 202523.0023.1522.8023.1523.15-0.22%169,753
Nov 13, 202522.4023.7022.3523.2023.207.66%663,861
Nov 12, 202520.4021.5520.4021.5521.555.64%115,403
Nov 11, 202520.4520.5020.3020.4020.40-0.49%79,327
Nov 10, 202520.3520.5020.2020.5020.50-0.73%32,688
Nov 7, 202520.6020.6520.6020.6520.65-10,487
Nov 6, 202520.3520.7520.3020.6520.651.72%101,038
Nov 5, 202520.2520.3020.1020.3020.300.25%25,761
Nov 4, 202520.7020.7020.2020.2520.25-2.17%105,257
Nov 3, 202521.1521.1520.7020.7020.70-2.82%173,247
Oct 31, 202521.3021.3521.2021.3021.30-0.23%42,948
Oct 30, 202521.7021.7021.3521.3521.35-1.84%79,616
Oct 29, 202521.6521.8021.6521.7521.75-0.23%71,130
Oct 28, 202522.4022.4021.7521.8021.80-6.03%206,919
Oct 27, 202523.3023.6023.1523.2022.200.43%410,290
Oct 23, 202523.1523.1523.0023.1022.10-0.22%88,137
Oct 22, 202522.8023.2022.8023.1522.150.87%90,063
Oct 21, 202522.8022.9522.6522.9521.961.10%133,033
Oct 20, 202522.8022.8022.6522.7021.72-36,932
Oct 17, 202522.7022.7522.6522.7021.72-27,285
Oct 16, 202522.6522.8022.5522.7021.720.22%60,714
Oct 15, 202522.6022.7022.5522.6521.670.44%81,623
Oct 14, 202522.5522.8522.5522.5521.58-0.22%63,920
Oct 13, 202522.9522.9522.4022.6021.63-1.09%74,961
Oct 9, 202522.7023.0022.7022.8521.870.22%85,572
Oct 8, 202523.0023.0022.7522.8021.82-0.44%49,802
Oct 7, 202522.8023.1022.8022.9021.91-76,984
Oct 3, 202522.8022.9022.7522.9021.91-53,275
Oct 2, 202522.9022.9022.7522.9021.910.22%44,453