Skip to main content
Lida Holdings Limited (TPE:4552)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.05
+0.05 (0.25%)
Apr 29, 2026, 1:30 PM CST

Lida Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.1020.1019.9520.0520.050.25%142,666
Apr 28, 202620.0520.2020.0020.0020.00-0.25%53,822
Apr 27, 202620.5020.5019.9520.0520.05-0.99%246,522
Apr 24, 202620.4520.4520.1020.2520.25-0.98%161,287
Apr 23, 202620.7520.8020.1520.4520.45-1.68%188,080
Apr 22, 202621.0021.0020.7020.8020.80-0.95%162,190
Apr 21, 202621.0021.0520.8021.0021.00-90,386
Apr 20, 202621.2021.2520.9021.0021.00-0.94%112,258
Apr 17, 202621.3521.4021.0521.2021.20-0.47%142,914
Apr 16, 202621.6021.6021.2521.3021.30-1.84%232,332
Apr 15, 202621.5021.7021.5021.7021.701.17%77,848
Apr 14, 202621.0521.5021.0521.4521.451.90%76,179
Apr 13, 202620.9021.1020.9021.0521.050.72%23,960
Apr 10, 202621.2021.3020.8520.9020.90-1.18%160,442
Apr 9, 202620.7021.2020.7021.1521.150.48%69,802
Apr 8, 202621.1021.2020.8021.0521.050.72%74,411
Apr 7, 202620.8020.9520.7520.9020.90-34,118
Apr 2, 202620.5521.2020.5520.9020.90-19,904
Apr 1, 202621.1021.1520.8520.9020.900.72%99,507
Mar 31, 202621.1021.1020.5020.7520.75-2.12%56,343
Mar 30, 202621.0521.4521.0521.2021.20-236,715
Mar 27, 202621.1521.2520.9521.2021.20-0.24%97,479
Mar 26, 202621.2521.2521.0021.2521.25-0.23%49,017
Mar 25, 202621.0521.5020.9021.3021.302.16%68,210
Mar 24, 202621.1021.1020.7520.8520.85-0.48%37,650
Mar 23, 202621.0021.0020.0520.9520.95-1.87%118,512
Mar 20, 202621.3521.5021.3021.3521.350.47%152,945
Mar 19, 202621.4021.5021.1021.2521.25-0.47%134,116
Mar 18, 202621.2521.6021.2521.3521.35-0.70%207,646
Mar 17, 202621.5021.5521.1021.5021.502.38%197,870
Mar 16, 202622.6022.6020.8021.0021.00-9.09%734,100
Mar 13, 202622.7523.1022.6023.1023.101.32%64,674
Mar 12, 202623.0523.1022.8022.8022.80-0.65%38,846
Mar 11, 202623.0023.1022.7522.9522.950.88%33,162
Mar 10, 202622.9023.0022.4522.7522.75-0.66%137,245
Mar 9, 202622.8522.9022.5022.9022.90-2.14%121,681
Mar 6, 202623.3023.5023.1523.4023.400.43%50,092
Mar 5, 202623.3023.5023.2023.3023.300.65%93,282
Mar 4, 202623.5523.5523.1023.1523.15-2.94%92,653
Mar 3, 202623.6023.9523.4023.8523.851.06%300,516
Mar 2, 202623.6523.6523.2523.6023.60-0.21%59,213
Feb 26, 202623.6523.7523.6023.6523.65-0.21%83,089
Feb 25, 202623.7023.7023.4523.7023.70-72,614
Feb 24, 202623.8023.8523.5523.7023.70-0.42%89,531
Feb 23, 202623.7023.8023.3523.8023.801.49%164,784
Feb 11, 202623.2023.6023.1523.4523.451.08%90,895
Feb 10, 202623.1023.2023.0023.2023.200.22%65,308
Feb 9, 202623.3523.3523.1023.1523.15-1.28%57,700
Feb 6, 202623.4023.4523.1023.4523.45-0.42%68,038
Feb 5, 202623.4523.6523.3023.5523.550.86%46,647
Feb 4, 202623.2023.3523.1023.3523.350.21%80,681
Feb 3, 202623.5023.5023.2023.3023.30-0.64%122,722
Feb 2, 202623.6523.6523.3523.4523.45-0.85%75,832
Jan 30, 202623.5523.7523.4023.6523.65-1.05%92,064
Jan 29, 202623.9023.9523.5023.9023.90-95,173
Jan 28, 202624.2524.2523.8523.9023.90-1.44%119,365
Jan 27, 202624.1524.2524.0524.2524.25-0.21%52,066
Jan 26, 202624.3024.4024.2024.3024.30-35,571
Jan 23, 202624.3024.4524.0524.3024.30-0.21%53,802
Jan 22, 202624.3524.8024.2524.3524.350.62%60,673
Jan 21, 202624.5024.5024.2024.2024.20-2.02%95,971
Jan 20, 202624.4525.2524.4524.7024.700.82%154,052
Jan 19, 202624.3024.8524.3024.5024.501.45%237,688
Jan 16, 202623.8024.6523.6524.1524.151.90%187,749
Jan 15, 202623.7523.8023.5523.7023.70-60,344
Jan 14, 202623.5023.8023.5023.7023.700.85%40,750
Jan 13, 202623.6523.7023.4523.5023.50-0.63%35,771
Jan 12, 202623.6023.7523.5523.6523.65-0.21%71,338
Jan 9, 202623.5523.7023.3023.7023.70-51,738
Jan 8, 202623.6523.8523.5523.7023.70-0.63%48,140
Jan 7, 202623.7023.8523.7023.8523.85-60,773
Jan 6, 202623.9523.9523.7023.8523.850.42%28,086
Jan 5, 202623.9024.1023.7523.7523.75-1.66%167,930
Jan 2, 202623.9024.2023.8524.1524.15-91,167
Dec 31, 202523.9024.2023.8524.1524.150.21%119,584
Dec 30, 202524.2024.2024.0024.1024.10-0.41%29,498
Dec 29, 202524.0524.2023.7524.2024.200.41%156,263
Dec 26, 202524.2024.2024.1024.1024.10-0.41%41,336
Dec 24, 202524.1524.2024.0524.2024.200.21%52,047
Dec 23, 202524.1024.1523.9024.1524.150.21%52,278
Dec 22, 202524.3024.3524.0024.1024.10-101,176
Dec 19, 202524.0524.1023.9024.1024.100.63%239,078
Dec 18, 202523.3024.0023.3023.9523.952.57%283,447
Dec 17, 202523.3523.4023.3523.3523.35-24,007
Dec 16, 202523.3023.3523.0023.3523.35-0.85%70,021
Dec 15, 202523.2523.6523.2523.5523.550.64%31,962
Dec 12, 202523.2023.4023.2023.4023.400.65%63,195
Dec 11, 202523.4023.4023.0023.2523.25-1.06%119,173
Dec 10, 202523.5523.5523.3523.5023.50-0.42%95,602
Dec 9, 202523.8023.8023.5523.6023.60-1.46%51,368
Dec 8, 202523.9524.0023.6023.9523.951.48%185,087
Dec 5, 202523.8523.8523.5523.6023.60-0.42%78,599
Dec 4, 202523.8523.9023.7023.7023.70-0.21%137,232
Dec 3, 202523.5523.8523.5023.7523.750.85%144,557
Dec 2, 202523.5523.7023.4523.5523.550.21%65,694
Dec 1, 202523.7523.7523.4523.5023.50-0.63%93,046
Nov 28, 202523.4523.7523.4523.6523.650.64%89,708
Nov 27, 202523.5023.6023.4023.5023.50-91,500
Nov 26, 202523.4523.6023.3023.5023.500.64%109,049
Nov 25, 202522.8523.4022.8023.3523.352.19%191,088