Skip to main content
Tex Year Industries Inc. (TPE:4720)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
28.35
+0.90 (3.28%)
Apr 29, 2026, 1:30 PM CST

Tex Year Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202627.0029.9026.6028.3528.353.28%11,134,124
Apr 28, 202627.3528.4026.2027.4527.451.10%12,670,167
Apr 27, 202628.2530.0526.2027.1527.15-0.73%22,209,023
Apr 24, 202626.6027.3526.6027.3527.359.84%12,006,332
Apr 23, 202626.2026.9523.6524.9024.90-4.41%11,641,605
Apr 22, 202625.0027.0024.8026.0526.052.76%9,020,366
Apr 21, 202625.6526.4525.0525.3525.354.32%13,826,780
Apr 20, 202621.9524.3021.9524.3024.309.95%9,322,363
Apr 17, 202621.4522.5021.2522.1022.102.55%7,200,527
Apr 16, 202622.0022.4021.2021.5521.55-2.71%7,550,790
Apr 15, 202620.0022.1519.9022.1522.157.79%15,210,770
Apr 14, 202619.3020.6518.8020.5520.556.48%15,447,650
Apr 13, 202618.5019.3518.5019.3019.303.49%3,530,718
Apr 10, 202619.6019.7518.6018.6518.65-5.33%4,977,528
Apr 9, 202618.6020.1018.3519.7019.707.65%9,618,325
Apr 8, 202618.1518.4017.5018.3018.301.39%3,012,312
Apr 7, 202617.6018.3517.4518.0518.053.14%2,904,598
Apr 2, 202617.5517.8017.1517.5017.50-1.13%981,292
Apr 1, 202617.7017.9017.4517.7017.700.57%1,533,763
Mar 31, 202618.2519.0017.2017.6017.60-5.12%3,636,475
Mar 30, 202618.8019.3018.5018.5518.550.54%5,672,778
Mar 27, 202618.3019.2518.2018.4518.452.50%6,120,816
Mar 26, 202618.9019.0018.0018.0018.00-0.83%7,220,207
Mar 25, 202617.9018.1517.9018.1518.1510.00%4,505,440
Mar 24, 202616.3016.6516.0516.5016.501.85%905,245
Mar 23, 202616.5516.7516.2016.2016.20-3.28%1,061,793
Mar 20, 202617.0017.2516.7516.7516.75-1.18%901,620
Mar 19, 202617.2017.5016.9016.9516.95-2.02%1,813,893
Mar 18, 202617.4517.5017.0017.3017.30-0.57%1,680,828
Mar 17, 202617.4017.4516.8017.4017.401.75%5,342,908
Mar 16, 202616.1517.1016.1517.1017.109.97%4,489,793
Mar 13, 202615.5516.0015.3015.5515.55-2.81%746,895
Mar 12, 202616.2516.2515.8516.0016.00-1.54%409,929
Mar 11, 202615.8516.2515.8516.2516.253.83%399,620
Mar 10, 202615.3015.8015.3015.6515.652.62%603,203
Mar 9, 202615.6515.6515.1015.2515.25-7.58%817,811
Mar 6, 202616.0516.6016.0016.5016.501.85%562,718
Mar 5, 202615.8516.7515.7516.2016.205.19%1,279,626
Mar 4, 202616.6516.6515.3515.4015.40-6.95%1,090,127
Mar 3, 202616.5517.2016.3016.5516.55-1,398,715
Mar 2, 202616.5016.7516.2016.5516.55-0.60%868,526
Feb 26, 202616.7516.8516.6016.6516.65-522,836
Feb 25, 202617.0017.2016.5516.6516.65-0.60%799,619
Feb 24, 202616.3016.9016.3016.7516.752.76%852,334
Feb 23, 202616.2516.5516.0016.3016.300.31%688,502
Feb 11, 202616.1016.3016.0016.2516.250.62%517,404
Feb 10, 202616.1016.3516.0016.1516.15-0.31%492,750
Feb 9, 202616.0516.3016.0516.2016.201.25%487,130
Feb 6, 202616.1016.1015.6016.0016.00-0.62%482,042
Feb 5, 202616.3516.6516.1016.1016.10-2.72%450,158
Feb 4, 202616.3016.7516.1516.5516.552.48%612,744
Feb 3, 202616.2016.6016.1016.1516.150.62%754,775
Feb 2, 202615.8516.1515.7016.0516.05-704,741
Jan 30, 202616.2516.4015.9516.0516.05-1.23%605,706
Jan 29, 202616.8016.8016.1016.2516.25-1.81%769,926
Jan 28, 202616.8017.1016.5016.5516.55-1.19%896,202
Jan 27, 202617.1017.1516.7516.7516.75-1.76%793,877
Jan 26, 202616.8017.1516.8017.0517.051.49%588,128
Jan 23, 202617.0517.2016.7516.8016.80-0.88%1,242,221
Jan 22, 202617.2517.5016.9016.9516.95-1.74%1,400,198
Jan 21, 202617.1517.5016.9017.2517.250.58%987,164
Jan 20, 202617.7017.8017.0517.1517.15-3.11%1,767,406
Jan 19, 202617.7518.1517.7017.7017.70-0.28%1,608,426
Jan 16, 202617.7018.3017.4517.7517.750.28%1,870,930
Jan 15, 202617.7517.8017.3017.7017.70-0.84%1,214,771
Jan 14, 202617.3018.2517.2517.8517.854.39%2,478,861
Jan 13, 202617.5518.0016.6017.1017.10-2.56%2,093,426
Jan 12, 202617.3518.0017.3517.5517.55-0.28%1,563,352
Jan 9, 202618.0518.2017.1017.6017.60-5.38%2,997,720
Jan 8, 202619.0019.5518.2518.6018.60-1.59%4,814,486
Jan 7, 202618.7519.0517.6518.9018.901.61%6,879,323
Jan 6, 202619.0019.5018.3518.6018.601.92%18,233,790
Jan 5, 202618.2518.2518.2518.2518.259.94%2,585,066
Jan 2, 202615.9016.6015.9016.6016.609.93%3,054,351
Dec 31, 202515.1515.2014.9515.1015.10-0.33%197,750
Dec 30, 202515.2515.3015.0015.1515.15-0.33%245,998
Dec 29, 202515.2015.4015.1015.2015.20-354,527
Dec 26, 202515.1015.2014.9515.2015.201.00%275,729
Dec 24, 202515.2015.3014.9515.0515.05-1.31%423,074
Dec 23, 202515.0515.2514.6515.2515.252.01%732,962
Dec 22, 202514.4015.0014.3514.9514.954.18%793,102
Dec 19, 202514.2014.3513.9514.3514.351.77%305,556
Dec 18, 202514.2014.3513.9514.1014.10-1.40%164,030
Dec 17, 202514.4514.5514.2014.3014.30-1.38%291,665
Dec 16, 202514.5514.6014.3014.5014.50-262,743
Dec 15, 202514.2014.5014.1014.5014.502.11%320,296
Dec 12, 202514.2014.2514.1014.2014.20-133,088
Dec 11, 202514.2014.3014.0514.2014.20-147,567
Dec 10, 202514.2514.3014.0014.2014.20-265,628
Dec 9, 202514.3014.5014.2014.2014.200.71%427,730
Dec 8, 202514.2014.2514.0514.1014.10-0.35%90,285
Dec 5, 202514.2514.2513.9014.1514.150.35%168,283
Dec 4, 202514.0514.1013.9514.1014.100.71%95,760
Dec 3, 202514.0014.0513.9514.0014.00-0.36%97,144
Dec 2, 202514.0014.2014.0014.0514.050.72%108,166
Dec 1, 202514.0014.0513.8513.9513.95-99,330
Nov 28, 202514.0514.0513.8013.9513.95-0.71%223,014
Nov 27, 202514.1014.1513.8514.0514.050.36%149,230
Nov 26, 202513.7514.0013.7514.0014.002.19%146,842
Nov 25, 202513.7013.8513.6513.7013.700.37%82,332