TaiDoc Technology Corporation (TPE:4736)
Taiwan
· Delayed Price · Currency is TWD 124.00
-4.50 (-3.50%)
Mar 9, 2026, 1:30 PM CST
TaiDoc Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 127.00 | 129.00 | 127.00 | 128.50 | 128.50 | 0.39% | 183,469 |
| Mar 5, 2026 | 125.00 | 128.00 | 124.50 | 128.00 | 128.00 | 4.07% | 375,302 |
| Mar 4, 2026 | 124.50 | 124.50 | 122.50 | 123.00 | 123.00 | -1.20% | 282,032 |
| Mar 3, 2026 | 127.00 | 127.00 | 124.00 | 124.50 | 124.50 | -1.97% | 280,926 |
| Mar 2, 2026 | 123.00 | 127.00 | 123.00 | 127.00 | 127.00 | 2.01% | 313,272 |
| Feb 26, 2026 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 0.40% | 285,847 |
| Feb 25, 2026 | 122.00 | 124.50 | 121.50 | 124.00 | 124.00 | 2.06% | 669,413 |
| Feb 24, 2026 | 123.00 | 123.00 | 121.00 | 121.50 | 121.50 | -1.62% | 699,152 |
| Feb 23, 2026 | 126.00 | 126.50 | 122.00 | 123.50 | 123.50 | -1.59% | 686,088 |
| Feb 11, 2026 | 127.00 | 127.00 | 124.50 | 125.50 | 125.50 | -0.79% | 239,726 |
| Feb 10, 2026 | 126.50 | 127.00 | 125.00 | 126.50 | 126.50 | -0.39% | 340,959 |
| Feb 9, 2026 | 129.50 | 129.50 | 126.50 | 127.00 | 127.00 | -0.78% | 238,315 |
| Feb 6, 2026 | 130.50 | 130.50 | 127.00 | 128.00 | 128.00 | -2.29% | 268,690 |
| Feb 5, 2026 | 131.00 | 132.00 | 129.50 | 131.00 | 131.00 | 0.77% | 67,123 |
| Feb 4, 2026 | 131.50 | 131.50 | 129.50 | 130.00 | 130.00 | -1.14% | 178,516 |
| Feb 3, 2026 | 133.50 | 133.50 | 129.50 | 131.50 | 131.50 | - | 196,774 |
| Feb 2, 2026 | 134.50 | 134.50 | 130.50 | 131.50 | 131.50 | -2.23% | 239,945 |
| Jan 30, 2026 | 135.00 | 135.00 | 133.00 | 134.50 | 134.50 | 0.37% | 244,130 |
| Jan 29, 2026 | 135.00 | 136.00 | 132.50 | 134.00 | 134.00 | 0.37% | 364,538 |
| Jan 28, 2026 | 136.00 | 136.50 | 133.00 | 133.50 | 133.50 | -1.11% | 311,032 |
| Jan 27, 2026 | 133.50 | 135.50 | 133.50 | 135.00 | 135.00 | 0.75% | 270,725 |
| Jan 26, 2026 | 136.50 | 137.00 | 133.00 | 134.00 | 134.00 | -1.11% | 379,128 |
| Jan 23, 2026 | 131.50 | 136.00 | 131.00 | 135.50 | 135.50 | 4.63% | 603,161 |
| Jan 22, 2026 | 126.50 | 129.50 | 126.50 | 129.50 | 129.50 | 3.19% | 363,319 |
| Jan 21, 2026 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | -0.40% | 113,121 |
| Jan 20, 2026 | 125.50 | 126.50 | 125.00 | 126.00 | 126.00 | 0.40% | 118,260 |
| Jan 19, 2026 | 126.50 | 127.00 | 125.00 | 125.50 | 125.50 | -1.18% | 233,677 |
| Jan 16, 2026 | 128.00 | 128.00 | 126.00 | 127.00 | 127.00 | - | 157,193 |
| Jan 15, 2026 | 127.00 | 127.50 | 126.00 | 127.00 | 127.00 | 0.79% | 207,399 |
| Jan 14, 2026 | 125.50 | 126.50 | 124.50 | 126.00 | 126.00 | 0.40% | 259,698 |
| Jan 13, 2026 | 126.50 | 126.50 | 124.50 | 125.50 | 125.50 | 0.40% | 138,216 |
| Jan 12, 2026 | 123.50 | 126.00 | 123.50 | 125.00 | 125.00 | 1.21% | 266,122 |
| Jan 9, 2026 | 123.50 | 124.00 | 122.00 | 123.50 | 123.50 | 0.41% | 198,470 |
| Jan 8, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 1.23% | 135,665 |
| Jan 7, 2026 | 120.50 | 121.50 | 120.00 | 121.50 | 121.50 | 0.83% | 123,609 |
| Jan 6, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | 56,642 |
| Jan 5, 2026 | 122.50 | 123.00 | 120.00 | 120.00 | 120.00 | -1.64% | 254,972 |
| Jan 2, 2026 | 122.00 | 122.50 | 121.50 | 122.00 | 122.00 | 0.41% | 46,814 |
| Dec 31, 2025 | 121.00 | 122.00 | 121.00 | 121.50 | 121.50 | - | 67,752 |
| Dec 30, 2025 | 121.00 | 122.00 | 120.50 | 121.50 | 121.50 | - | 76,974 |
| Dec 29, 2025 | 120.50 | 122.00 | 120.50 | 121.50 | 121.50 | 0.41% | 75,718 |
| Dec 26, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 78,503 |
| Dec 24, 2025 | 120.50 | 121.50 | 120.00 | 120.00 | 120.00 | -0.41% | 206,990 |
| Dec 23, 2025 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | -1.23% | 423,776 |
| Dec 22, 2025 | 122.50 | 122.50 | 120.50 | 122.00 | 122.00 | - | 130,292 |
| Dec 19, 2025 | 123.00 | 123.50 | 121.50 | 122.00 | 122.00 | - | 201,738 |
| Dec 18, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | - | 110,470 |
| Dec 17, 2025 | 122.00 | 123.50 | 122.00 | 122.00 | 122.00 | - | 124,285 |
| Dec 16, 2025 | 124.00 | 124.50 | 122.00 | 122.00 | 122.00 | -2.01% | 223,198 |
| Dec 15, 2025 | 124.00 | 124.50 | 123.50 | 124.50 | 124.50 | - | 61,450 |
| Dec 12, 2025 | 123.00 | 125.00 | 123.00 | 124.50 | 124.50 | 1.63% | 109,787 |
| Dec 11, 2025 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | -0.81% | 80,750 |
| Dec 10, 2025 | 123.50 | 123.50 | 122.50 | 123.50 | 123.50 | - | 48,814 |
| Dec 9, 2025 | 122.50 | 124.50 | 122.50 | 123.50 | 123.50 | 0.82% | 68,941 |
| Dec 8, 2025 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | -0.41% | 66,658 |
| Dec 5, 2025 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | -1.20% | 92,769 |
| Dec 4, 2025 | 124.00 | 124.50 | 123.50 | 124.50 | 124.50 | 0.40% | 28,541 |
| Dec 3, 2025 | 124.00 | 124.50 | 123.00 | 124.00 | 124.00 | 0.40% | 50,180 |
| Dec 2, 2025 | 124.00 | 125.00 | 123.50 | 123.50 | 123.50 | -0.40% | 55,286 |
| Dec 1, 2025 | 125.00 | 125.50 | 124.00 | 124.00 | 124.00 | -0.80% | 62,594 |
| Nov 28, 2025 | 124.50 | 125.50 | 124.00 | 125.00 | 125.00 | 0.40% | 74,723 |
| Nov 27, 2025 | 125.00 | 125.50 | 124.50 | 124.50 | 124.50 | -0.40% | 38,249 |
| Nov 26, 2025 | 124.50 | 125.50 | 124.00 | 125.00 | 125.00 | 1.21% | 120,004 |
| Nov 25, 2025 | 125.00 | 125.50 | 123.50 | 123.50 | 123.50 | -1.20% | 122,914 |
| Nov 24, 2025 | 124.00 | 125.50 | 124.00 | 125.00 | 125.00 | 2.04% | 240,021 |
| Nov 21, 2025 | 121.00 | 124.50 | 121.00 | 122.50 | 122.50 | 0.41% | 135,553 |
| Nov 20, 2025 | 122.50 | 123.50 | 122.00 | 122.00 | 122.00 | 1.24% | 113,178 |
| Nov 19, 2025 | 122.50 | 122.50 | 120.50 | 120.50 | 120.50 | -0.82% | 172,087 |
| Nov 18, 2025 | 122.50 | 123.50 | 121.50 | 121.50 | 121.50 | -1.62% | 152,382 |
| Nov 17, 2025 | 126.00 | 127.50 | 123.50 | 123.50 | 123.50 | -0.40% | 236,416 |
| Nov 14, 2025 | 126.00 | 126.50 | 124.00 | 124.00 | 124.00 | 0.40% | 380,079 |
| Nov 13, 2025 | 123.50 | 124.00 | 122.00 | 123.50 | 123.50 | 1.23% | 134,435 |
| Nov 12, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | -0.41% | 74,939 |
| Nov 11, 2025 | 123.00 | 123.00 | 121.50 | 122.50 | 122.50 | -0.41% | 56,632 |
| Nov 10, 2025 | 125.00 | 125.00 | 121.50 | 123.00 | 123.00 | -2.38% | 185,149 |
| Nov 7, 2025 | 126.00 | 127.50 | 125.00 | 126.00 | 126.00 | - | 135,212 |
| Nov 6, 2025 | 128.50 | 128.50 | 125.50 | 126.00 | 126.00 | 1.20% | 684,367 |
| Nov 5, 2025 | 122.50 | 124.50 | 121.50 | 124.50 | 124.50 | 0.81% | 80,100 |
| Nov 4, 2025 | 125.00 | 126.50 | 123.00 | 123.50 | 123.50 | -0.40% | 186,083 |
| Nov 3, 2025 | 124.00 | 124.00 | 123.00 | 124.00 | 124.00 | 0.81% | 94,956 |
| Oct 31, 2025 | 121.00 | 123.50 | 121.00 | 123.00 | 123.00 | 1.65% | 157,220 |
| Oct 30, 2025 | 120.00 | 121.50 | 120.00 | 121.00 | 121.00 | 0.41% | 77,683 |
| Oct 29, 2025 | 121.00 | 121.50 | 119.50 | 120.50 | 120.50 | - | 88,950 |
| Oct 28, 2025 | 120.50 | 121.00 | 120.00 | 120.50 | 120.50 | -0.41% | 84,056 |
| Oct 27, 2025 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -0.82% | 81,906 |
| Oct 23, 2025 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | -1.61% | 118,237 |
| Oct 22, 2025 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | - | 105,131 |
| Oct 21, 2025 | 123.00 | 124.50 | 122.50 | 124.00 | 124.00 | 0.81% | 123,247 |
| Oct 20, 2025 | 123.50 | 123.50 | 122.00 | 123.00 | 123.00 | 0.41% | 198,044 |
| Oct 17, 2025 | 120.00 | 122.50 | 120.00 | 122.50 | 122.50 | 1.24% | 220,537 |
| Oct 16, 2025 | 118.00 | 122.00 | 118.00 | 121.00 | 121.00 | 2.98% | 205,851 |
| Oct 15, 2025 | 116.50 | 118.00 | 116.00 | 117.50 | 117.50 | 0.86% | 899,282 |
| Oct 14, 2025 | 118.00 | 118.50 | 116.00 | 116.50 | 116.50 | -0.43% | 230,861 |
| Oct 13, 2025 | 118.00 | 118.00 | 116.00 | 117.00 | 117.00 | -0.85% | 239,949 |
| Oct 9, 2025 | 121.00 | 121.50 | 118.00 | 118.00 | 118.00 | -0.84% | 352,165 |
| Oct 8, 2025 | 120.50 | 120.50 | 118.00 | 119.00 | 119.00 | -1.24% | 309,861 |
| Oct 7, 2025 | 120.50 | 122.00 | 120.50 | 120.50 | 120.50 | - | 160,520 |
| Oct 3, 2025 | 120.50 | 121.00 | 120.00 | 120.50 | 120.50 | 0.42% | 65,974 |
| Oct 2, 2025 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.41% | 69,589 |
| Oct 1, 2025 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | -1.23% | 91,127 |