TaiDoc Technology Corporation (TPE:4736)
Taiwan
· Delayed Price · Currency is TWD 126.50
0.00 (0.00%)
Apr 29, 2026, 1:19 PM CST
TaiDoc Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 128.50 | 129.00 | 126.50 | 126.50 | 126.50 | -1.56% | 98,101 |
| Apr 27, 2026 | 125.50 | 129.00 | 124.00 | 128.50 | 128.50 | 2.39% | 428,929 |
| Apr 24, 2026 | 128.50 | 128.50 | 125.50 | 125.50 | 125.50 | -2.71% | 188,217 |
| Apr 23, 2026 | 128.50 | 129.50 | 125.00 | 129.00 | 129.00 | 0.39% | 351,406 |
| Apr 22, 2026 | 125.50 | 129.00 | 124.50 | 128.50 | 128.50 | 1.98% | 337,368 |
| Apr 21, 2026 | 124.00 | 126.50 | 124.00 | 126.00 | 126.00 | 1.61% | 222,867 |
| Apr 20, 2026 | 125.50 | 125.50 | 123.50 | 124.00 | 124.00 | -1.20% | 377,326 |
| Apr 17, 2026 | 126.00 | 126.00 | 124.50 | 125.50 | 125.50 | -0.40% | 141,704 |
| Apr 16, 2026 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | 0.40% | 211,125 |
| Apr 15, 2026 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | -0.79% | 138,794 |
| Apr 14, 2026 | 126.00 | 126.50 | 125.00 | 126.50 | 126.50 | 1.20% | 133,695 |
| Apr 13, 2026 | 126.50 | 126.50 | 124.50 | 125.00 | 125.00 | -1.19% | 141,730 |
| Apr 10, 2026 | 125.00 | 127.00 | 124.00 | 126.50 | 126.50 | 1.20% | 230,261 |
| Apr 9, 2026 | 123.50 | 125.00 | 122.00 | 125.00 | 125.00 | 2.46% | 261,242 |
| Apr 8, 2026 | 122.50 | 123.00 | 121.50 | 122.00 | 122.00 | - | 173,381 |
| Apr 7, 2026 | 122.50 | 122.50 | 121.00 | 122.00 | 122.00 | -0.41% | 86,829 |
| Apr 2, 2026 | 122.00 | 122.50 | 121.00 | 122.50 | 122.50 | - | 120,191 |
| Apr 1, 2026 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | 0.82% | 52,165 |
| Mar 31, 2026 | 122.50 | 123.50 | 121.50 | 121.50 | 121.50 | -0.82% | 165,846 |
| Mar 30, 2026 | 123.00 | 124.00 | 122.50 | 122.50 | 122.50 | -1.61% | 89,651 |
| Mar 27, 2026 | 124.50 | 124.50 | 123.50 | 124.50 | 124.50 | 0.40% | 98,503 |
| Mar 26, 2026 | 124.00 | 125.00 | 124.00 | 124.00 | 124.00 | - | 114,735 |
| Mar 25, 2026 | 125.00 | 125.00 | 122.50 | 124.00 | 124.00 | 0.40% | 141,743 |
| Mar 24, 2026 | 123.50 | 124.00 | 122.50 | 123.50 | 123.50 | 0.41% | 128,405 |
| Mar 23, 2026 | 123.00 | 124.00 | 122.50 | 123.00 | 123.00 | -1.20% | 185,888 |
| Mar 20, 2026 | 124.00 | 125.00 | 123.00 | 124.50 | 124.50 | 0.40% | 162,803 |
| Mar 19, 2026 | 126.50 | 126.50 | 124.00 | 124.00 | 124.00 | -2.36% | 214,887 |
| Mar 18, 2026 | 127.50 | 127.50 | 126.00 | 127.00 | 127.00 | - | 146,505 |
| Mar 17, 2026 | 126.00 | 127.50 | 125.50 | 127.00 | 127.00 | 0.79% | 257,398 |
| Mar 16, 2026 | 126.50 | 126.50 | 124.50 | 126.00 | 126.00 | 0.80% | 252,741 |
| Mar 13, 2026 | 125.00 | 126.00 | 124.50 | 125.00 | 125.00 | -0.79% | 289,641 |
| Mar 12, 2026 | 129.00 | 130.00 | 124.50 | 126.00 | 126.00 | -2.33% | 718,212 |
| Mar 11, 2026 | 127.50 | 129.50 | 127.00 | 129.00 | 129.00 | 1.98% | 284,917 |
| Mar 10, 2026 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 2.02% | 156,533 |
| Mar 9, 2026 | 124.50 | 126.00 | 123.50 | 124.00 | 124.00 | -3.50% | 240,548 |
| Mar 6, 2026 | 127.00 | 129.00 | 127.00 | 128.50 | 128.50 | 0.39% | 184,526 |
| Mar 5, 2026 | 125.00 | 128.00 | 124.50 | 128.00 | 128.00 | 4.07% | 375,302 |
| Mar 4, 2026 | 124.50 | 124.50 | 122.50 | 123.00 | 123.00 | -1.20% | 282,032 |
| Mar 3, 2026 | 127.00 | 127.00 | 124.00 | 124.50 | 124.50 | -1.97% | 288,968 |
| Mar 2, 2026 | 123.00 | 127.00 | 123.00 | 127.00 | 127.00 | 2.01% | 313,272 |
| Feb 26, 2026 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 0.40% | 285,847 |
| Feb 25, 2026 | 122.00 | 124.50 | 121.50 | 124.00 | 124.00 | 2.06% | 669,425 |
| Feb 24, 2026 | 123.00 | 123.00 | 121.00 | 121.50 | 121.50 | -1.62% | 699,152 |
| Feb 23, 2026 | 126.00 | 126.50 | 122.00 | 123.50 | 123.50 | -1.59% | 686,088 |
| Feb 11, 2026 | 127.00 | 127.00 | 124.50 | 125.50 | 125.50 | -0.79% | 239,726 |
| Feb 10, 2026 | 126.50 | 127.00 | 125.00 | 126.50 | 126.50 | -0.39% | 340,959 |
| Feb 9, 2026 | 129.50 | 129.50 | 126.50 | 127.00 | 127.00 | -0.78% | 238,315 |
| Feb 6, 2026 | 130.50 | 130.50 | 127.00 | 128.00 | 128.00 | -2.29% | 268,690 |
| Feb 5, 2026 | 131.00 | 132.00 | 129.50 | 131.00 | 131.00 | 0.77% | 67,123 |
| Feb 4, 2026 | 131.50 | 131.50 | 129.50 | 130.00 | 130.00 | -1.14% | 178,516 |
| Feb 3, 2026 | 133.50 | 133.50 | 129.50 | 131.50 | 131.50 | - | 196,774 |
| Feb 2, 2026 | 134.50 | 134.50 | 130.50 | 131.50 | 131.50 | -2.23% | 239,945 |
| Jan 30, 2026 | 135.00 | 135.00 | 133.00 | 134.50 | 134.50 | 0.37% | 244,130 |
| Jan 29, 2026 | 135.00 | 136.00 | 132.50 | 134.00 | 134.00 | 0.37% | 364,538 |
| Jan 28, 2026 | 136.00 | 136.50 | 133.00 | 133.50 | 133.50 | -1.11% | 311,032 |
| Jan 27, 2026 | 133.50 | 135.50 | 133.50 | 135.00 | 135.00 | 0.75% | 271,208 |
| Jan 26, 2026 | 136.50 | 137.00 | 133.00 | 134.00 | 134.00 | -1.11% | 379,128 |
| Jan 23, 2026 | 131.50 | 136.00 | 131.00 | 135.50 | 135.50 | 4.63% | 603,161 |
| Jan 22, 2026 | 126.50 | 129.50 | 126.50 | 129.50 | 129.50 | 3.19% | 363,319 |
| Jan 21, 2026 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | -0.40% | 113,121 |
| Jan 20, 2026 | 125.50 | 126.50 | 125.00 | 126.00 | 126.00 | 0.40% | 118,270 |
| Jan 19, 2026 | 126.50 | 127.00 | 125.00 | 125.50 | 125.50 | -1.18% | 233,677 |
| Jan 16, 2026 | 128.00 | 128.00 | 126.00 | 127.00 | 127.00 | - | 157,193 |
| Jan 15, 2026 | 127.00 | 127.50 | 126.00 | 127.00 | 127.00 | 0.79% | 207,399 |
| Jan 14, 2026 | 125.50 | 126.50 | 124.50 | 126.00 | 126.00 | 0.40% | 259,698 |
| Jan 13, 2026 | 126.50 | 126.50 | 124.50 | 125.50 | 125.50 | 0.40% | 138,216 |
| Jan 12, 2026 | 123.50 | 126.00 | 123.50 | 125.00 | 125.00 | 1.21% | 266,122 |
| Jan 9, 2026 | 123.50 | 124.00 | 122.00 | 123.50 | 123.50 | 0.41% | 198,470 |
| Jan 8, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 1.23% | 135,665 |
| Jan 7, 2026 | 120.50 | 121.50 | 120.00 | 121.50 | 121.50 | 0.83% | 123,609 |
| Jan 6, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.42% | 56,642 |
| Jan 5, 2026 | 122.50 | 123.00 | 120.00 | 120.00 | 120.00 | -1.64% | 254,972 |
| Jan 2, 2026 | 122.00 | 122.50 | 121.50 | 122.00 | 122.00 | 0.41% | 46,814 |
| Dec 31, 2025 | 121.00 | 122.00 | 121.00 | 121.50 | 121.50 | - | 67,752 |
| Dec 30, 2025 | 121.00 | 122.00 | 120.50 | 121.50 | 121.50 | - | 76,974 |
| Dec 29, 2025 | 120.50 | 122.00 | 120.50 | 121.50 | 121.50 | 0.41% | 75,718 |
| Dec 26, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 78,503 |
| Dec 24, 2025 | 120.50 | 121.50 | 120.00 | 120.00 | 120.00 | -0.41% | 206,990 |
| Dec 23, 2025 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | -1.23% | 423,776 |
| Dec 22, 2025 | 122.50 | 122.50 | 120.50 | 122.00 | 122.00 | - | 130,292 |
| Dec 19, 2025 | 123.00 | 123.50 | 121.50 | 122.00 | 122.00 | - | 201,738 |
| Dec 18, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | - | 110,470 |
| Dec 17, 2025 | 122.00 | 123.50 | 122.00 | 122.00 | 122.00 | - | 124,285 |
| Dec 16, 2025 | 124.00 | 124.50 | 122.00 | 122.00 | 122.00 | -2.01% | 223,198 |
| Dec 15, 2025 | 124.00 | 124.50 | 123.50 | 124.50 | 124.50 | - | 61,450 |
| Dec 12, 2025 | 123.00 | 125.00 | 123.00 | 124.50 | 124.50 | 1.63% | 109,787 |
| Dec 11, 2025 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | -0.81% | 80,750 |
| Dec 10, 2025 | 123.50 | 123.50 | 122.50 | 123.50 | 123.50 | - | 48,814 |
| Dec 9, 2025 | 122.50 | 124.50 | 122.50 | 123.50 | 123.50 | 0.82% | 68,941 |
| Dec 8, 2025 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | -0.41% | 66,658 |
| Dec 5, 2025 | 124.00 | 124.00 | 122.50 | 123.00 | 123.00 | -1.20% | 92,769 |
| Dec 4, 2025 | 124.00 | 124.50 | 123.50 | 124.50 | 124.50 | 0.40% | 28,794 |
| Dec 3, 2025 | 124.00 | 124.50 | 123.00 | 124.00 | 124.00 | 0.40% | 50,180 |
| Dec 2, 2025 | 124.00 | 125.00 | 123.50 | 123.50 | 123.50 | -0.40% | 55,286 |
| Dec 1, 2025 | 125.00 | 125.50 | 124.00 | 124.00 | 124.00 | -0.80% | 62,594 |
| Nov 28, 2025 | 124.50 | 125.50 | 124.00 | 125.00 | 125.00 | 0.40% | 74,723 |
| Nov 27, 2025 | 125.00 | 125.50 | 124.50 | 124.50 | 124.50 | -0.40% | 38,249 |
| Nov 26, 2025 | 124.50 | 125.50 | 124.00 | 125.00 | 125.00 | 1.21% | 120,004 |
| Nov 25, 2025 | 125.00 | 125.50 | 123.50 | 123.50 | 123.50 | -1.20% | 122,914 |
| Nov 24, 2025 | 124.00 | 125.50 | 124.00 | 125.00 | 125.00 | 2.04% | 240,021 |