Primax Electronics Ltd. (TPE:4915)
Taiwan
· Delayed Price · Currency is TWD 73.90
+1.10 (1.51%)
Apr 29, 2026, 1:30 PM CST
Primax Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 72.30 | 73.30 | 72.30 | 72.80 | 72.80 | 0.69% | 1,389,599 |
| Apr 27, 2026 | 73.00 | 73.00 | 72.20 | 72.30 | 72.30 | -0.96% | 2,244,102 |
| Apr 24, 2026 | 73.60 | 73.90 | 72.50 | 73.00 | 73.00 | -0.68% | 1,954,444 |
| Apr 23, 2026 | 75.00 | 75.20 | 72.30 | 73.50 | 73.50 | -1.87% | 3,941,587 |
| Apr 22, 2026 | 74.00 | 75.20 | 73.60 | 74.90 | 74.90 | 1.22% | 2,403,203 |
| Apr 21, 2026 | 74.60 | 74.60 | 73.50 | 74.00 | 74.00 | -0.13% | 4,277,778 |
| Apr 20, 2026 | 75.30 | 75.60 | 74.10 | 74.10 | 74.10 | -1.33% | 3,440,816 |
| Apr 17, 2026 | 74.80 | 75.40 | 74.60 | 75.10 | 75.10 | 0.67% | 2,685,922 |
| Apr 16, 2026 | 74.30 | 74.60 | 73.80 | 74.60 | 74.60 | 0.81% | 2,192,043 |
| Apr 15, 2026 | 73.70 | 74.40 | 73.30 | 74.00 | 74.00 | 0.95% | 2,091,577 |
| Apr 14, 2026 | 73.80 | 74.00 | 73.10 | 73.30 | 73.30 | -0.41% | 2,330,392 |
| Apr 13, 2026 | 74.00 | 74.40 | 73.00 | 73.60 | 73.60 | -1.47% | 2,725,753 |
| Apr 10, 2026 | 73.60 | 75.00 | 73.60 | 74.70 | 74.70 | 2.33% | 2,958,481 |
| Apr 9, 2026 | 73.10 | 73.30 | 72.30 | 73.00 | 73.00 | 0.55% | 2,036,931 |
| Apr 8, 2026 | 72.00 | 72.90 | 71.80 | 72.60 | 72.60 | 1.82% | 1,190,435 |
| Apr 7, 2026 | 71.50 | 72.00 | 70.40 | 71.30 | 71.30 | 0.42% | 2,822,346 |
| Apr 2, 2026 | 72.40 | 72.70 | 70.90 | 71.00 | 71.00 | -1.53% | 1,044,871 |
| Apr 1, 2026 | 71.20 | 72.10 | 71.10 | 72.10 | 72.10 | 3.00% | 860,608 |
| Mar 31, 2026 | 71.50 | 71.60 | 70.00 | 70.00 | 70.00 | -2.37% | 3,375,265 |
| Mar 30, 2026 | 71.60 | 72.50 | 71.60 | 71.70 | 71.70 | -1.38% | 992,790 |
| Mar 27, 2026 | 71.60 | 72.70 | 71.60 | 72.70 | 72.70 | 1.11% | 1,671,581 |
| Mar 26, 2026 | 72.50 | 72.80 | 71.90 | 71.90 | 71.90 | - | 1,909,003 |
| Mar 25, 2026 | 72.40 | 72.80 | 71.80 | 71.90 | 71.90 | 0.28% | 2,333,228 |
| Mar 24, 2026 | 73.00 | 73.00 | 71.00 | 71.70 | 71.70 | -0.55% | 2,548,104 |
| Mar 23, 2026 | 72.20 | 72.80 | 71.50 | 72.10 | 72.10 | -1.77% | 2,794,194 |
| Mar 20, 2026 | 72.20 | 74.20 | 72.20 | 73.40 | 73.40 | 1.94% | 3,562,006 |
| Mar 19, 2026 | 73.00 | 73.20 | 72.00 | 72.00 | 72.00 | -1.91% | 4,966,227 |
| Mar 18, 2026 | 73.20 | 73.80 | 72.90 | 73.40 | 73.40 | 1.10% | 2,801,498 |
| Mar 17, 2026 | 73.40 | 73.50 | 72.50 | 72.60 | 72.60 | -0.55% | 4,264,100 |
| Mar 16, 2026 | 71.90 | 73.20 | 71.50 | 73.00 | 73.00 | 1.39% | 3,239,517 |
| Mar 13, 2026 | 71.50 | 72.40 | 71.30 | 72.00 | 72.00 | 0.14% | 1,870,362 |
| Mar 12, 2026 | 71.40 | 72.60 | 71.40 | 71.90 | 71.90 | 0.14% | 2,649,044 |
| Mar 11, 2026 | 71.10 | 72.50 | 71.10 | 71.80 | 71.80 | 1.70% | 2,997,507 |
| Mar 10, 2026 | 72.50 | 72.80 | 70.50 | 70.60 | 70.60 | -1.40% | 4,910,856 |
| Mar 9, 2026 | 72.10 | 72.50 | 70.50 | 71.60 | 71.60 | -5.29% | 4,028,262 |
| Mar 6, 2026 | 73.70 | 75.60 | 73.30 | 75.60 | 75.60 | 2.58% | 2,620,340 |
| Mar 5, 2026 | 74.70 | 75.40 | 73.60 | 73.70 | 73.70 | 0.27% | 2,750,001 |
| Mar 4, 2026 | 74.80 | 74.90 | 72.80 | 73.50 | 73.50 | -2.91% | 4,904,896 |
| Mar 3, 2026 | 78.00 | 78.00 | 74.50 | 75.70 | 75.70 | -1.69% | 6,138,012 |
| Mar 2, 2026 | 80.10 | 80.20 | 76.70 | 77.00 | 77.00 | -5.87% | 11,502,840 |
| Feb 26, 2026 | 82.60 | 82.60 | 81.10 | 81.80 | 81.80 | -0.49% | 2,373,729 |
| Feb 25, 2026 | 83.70 | 83.90 | 82.20 | 82.20 | 82.20 | -2.14% | 2,110,724 |
| Feb 24, 2026 | 81.70 | 84.00 | 81.70 | 84.00 | 84.00 | 2.94% | 3,454,255 |
| Feb 23, 2026 | 82.30 | 82.50 | 81.40 | 81.60 | 81.60 | 0.37% | 2,351,979 |
| Feb 11, 2026 | 81.40 | 81.50 | 80.30 | 81.30 | 81.30 | 0.62% | 1,581,802 |
| Feb 10, 2026 | 80.70 | 81.30 | 80.10 | 80.80 | 80.80 | 0.37% | 1,777,767 |
| Feb 9, 2026 | 82.50 | 83.00 | 80.50 | 80.50 | 80.50 | -0.37% | 5,446,765 |
| Feb 6, 2026 | 79.50 | 82.50 | 79.10 | 80.80 | 80.80 | 4.53% | 12,474,690 |
| Feb 5, 2026 | 77.50 | 78.30 | 77.10 | 77.30 | 77.30 | -0.26% | 1,090,317 |
| Feb 4, 2026 | 78.00 | 78.20 | 77.10 | 77.50 | 77.50 | -1.15% | 1,596,174 |
| Feb 3, 2026 | 77.20 | 78.40 | 76.60 | 78.40 | 78.40 | 2.35% | 2,000,864 |
| Feb 2, 2026 | 78.70 | 78.70 | 76.30 | 76.60 | 76.60 | -2.67% | 2,439,939 |
| Jan 30, 2026 | 80.30 | 80.30 | 77.90 | 78.70 | 78.70 | -1.62% | 4,556,479 |
| Jan 29, 2026 | 80.00 | 80.40 | 79.20 | 80.00 | 80.00 | - | 1,710,273 |
| Jan 28, 2026 | 79.80 | 80.20 | 78.90 | 80.00 | 80.00 | 0.63% | 1,586,021 |
| Jan 27, 2026 | 79.50 | 80.00 | 78.50 | 79.50 | 79.50 | 0.38% | 2,270,183 |
| Jan 26, 2026 | 78.70 | 79.70 | 78.60 | 79.20 | 79.20 | 0.64% | 1,395,443 |
| Jan 23, 2026 | 79.20 | 79.70 | 78.00 | 78.70 | 78.70 | -0.63% | 1,699,154 |
| Jan 22, 2026 | 79.00 | 79.90 | 78.70 | 79.20 | 79.20 | 0.89% | 1,323,221 |
| Jan 21, 2026 | 79.80 | 80.20 | 78.50 | 78.50 | 78.50 | -2.48% | 2,842,786 |
| Jan 20, 2026 | 80.60 | 81.30 | 80.00 | 80.50 | 80.50 | 0.25% | 2,534,081 |
| Jan 19, 2026 | 79.80 | 80.80 | 79.80 | 80.30 | 80.30 | 0.63% | 1,888,437 |
| Jan 16, 2026 | 79.80 | 80.20 | 79.30 | 79.80 | 79.80 | 0.63% | 1,371,698 |
| Jan 15, 2026 | 80.00 | 80.20 | 79.30 | 79.30 | 79.30 | -0.75% | 2,016,033 |
| Jan 14, 2026 | 80.00 | 80.20 | 79.50 | 79.90 | 79.90 | 0.38% | 1,915,124 |
| Jan 13, 2026 | 80.30 | 80.30 | 79.00 | 79.60 | 79.60 | -0.50% | 2,071,778 |
| Jan 12, 2026 | 80.00 | 80.30 | 79.20 | 80.00 | 80.00 | 0.76% | 2,069,478 |
| Jan 9, 2026 | 79.00 | 80.00 | 78.00 | 79.40 | 79.40 | 2.98% | 3,540,247 |
| Jan 8, 2026 | 79.00 | 79.10 | 77.10 | 77.10 | 77.10 | -2.41% | 3,865,623 |
| Jan 7, 2026 | 78.50 | 80.50 | 78.40 | 79.00 | 79.00 | 1.28% | 6,277,679 |
| Jan 6, 2026 | 77.60 | 79.40 | 77.30 | 78.00 | 78.00 | 0.65% | 4,707,358 |
| Jan 5, 2026 | 76.80 | 78.60 | 76.80 | 77.50 | 77.50 | 1.17% | 4,875,494 |
| Jan 2, 2026 | 76.80 | 77.60 | 76.40 | 76.60 | 76.60 | -0.26% | 3,882,921 |
| Dec 31, 2025 | 76.50 | 77.60 | 76.30 | 76.80 | 76.80 | 0.39% | 3,305,613 |
| Dec 30, 2025 | 77.20 | 77.30 | 76.30 | 76.50 | 76.50 | -0.39% | 2,441,007 |
| Dec 29, 2025 | 76.80 | 77.80 | 76.40 | 76.80 | 76.80 | 0.92% | 3,623,829 |
| Dec 26, 2025 | 77.00 | 77.50 | 76.10 | 76.10 | 76.10 | -1.04% | 2,705,117 |
| Dec 24, 2025 | 77.50 | 78.00 | 76.90 | 76.90 | 76.90 | - | 1,726,791 |
| Dec 23, 2025 | 78.50 | 78.50 | 76.90 | 76.90 | 76.90 | -2.16% | 2,198,763 |
| Dec 22, 2025 | 76.70 | 78.60 | 76.70 | 78.60 | 78.60 | 2.48% | 2,568,078 |
| Dec 19, 2025 | 75.70 | 76.70 | 75.70 | 76.70 | 76.70 | 1.59% | 1,770,243 |
| Dec 18, 2025 | 76.90 | 76.90 | 75.50 | 75.50 | 75.50 | -1.82% | 3,016,998 |
| Dec 17, 2025 | 77.00 | 77.90 | 76.70 | 76.90 | 76.90 | 0.79% | 2,254,494 |
| Dec 16, 2025 | 77.80 | 78.30 | 75.60 | 76.30 | 76.30 | -2.30% | 3,328,170 |
| Dec 15, 2025 | 78.80 | 79.30 | 78.10 | 78.10 | 78.10 | -1.01% | 1,779,465 |
| Dec 12, 2025 | 77.80 | 79.60 | 77.80 | 78.90 | 78.90 | 1.41% | 2,191,653 |
| Dec 11, 2025 | 77.80 | 78.30 | 77.30 | 77.80 | 77.80 | - | 1,914,450 |
| Dec 10, 2025 | 78.70 | 79.00 | 77.40 | 77.80 | 77.80 | -1.14% | 2,106,327 |
| Dec 9, 2025 | 79.50 | 80.20 | 78.60 | 78.70 | 78.70 | -1.25% | 2,411,594 |
| Dec 8, 2025 | 81.40 | 81.40 | 79.50 | 79.70 | 79.70 | -2.92% | 2,573,425 |
| Dec 5, 2025 | 82.70 | 82.90 | 81.80 | 82.10 | 82.10 | -0.12% | 707,782 |
| Dec 4, 2025 | 81.70 | 82.50 | 81.50 | 82.20 | 82.20 | 0.74% | 1,420,139 |
| Dec 3, 2025 | 82.30 | 82.80 | 81.50 | 81.60 | 81.60 | -0.49% | 1,566,296 |
| Dec 2, 2025 | 83.50 | 83.50 | 82.00 | 82.00 | 82.00 | -1.80% | 2,236,915 |
| Dec 1, 2025 | 82.30 | 83.80 | 82.20 | 83.50 | 83.50 | 1.46% | 2,186,522 |
| Nov 28, 2025 | 83.20 | 83.80 | 82.30 | 82.30 | 82.30 | -1.44% | 1,656,735 |
| Nov 27, 2025 | 84.00 | 84.00 | 82.80 | 83.50 | 83.50 | - | 807,011 |
| Nov 26, 2025 | 84.00 | 84.40 | 82.90 | 83.50 | 83.50 | -0.36% | 1,438,557 |
| Nov 25, 2025 | 82.20 | 83.80 | 82.20 | 83.80 | 83.80 | 2.82% | 1,673,174 |
| Nov 24, 2025 | 82.60 | 83.10 | 81.20 | 81.50 | 81.50 | -1.57% | 4,093,173 |