Parpro Corporation (TPE:4916)
Taiwan
· Delayed Price · Currency is TWD 62.50
+0.50 (0.81%)
Apr 29, 2026, 1:30 PM CST
Parpro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 61.50 | 63.00 | 61.40 | 62.50 | 62.50 | 0.81% | 2,683,669 |
| Apr 28, 2026 | 62.10 | 63.40 | 60.60 | 62.00 | 62.00 | -0.64% | 3,476,529 |
| Apr 27, 2026 | 66.40 | 66.70 | 60.40 | 62.40 | 62.40 | -5.17% | 7,035,224 |
| Apr 24, 2026 | 67.20 | 68.40 | 63.90 | 65.80 | 65.80 | -0.45% | 7,118,398 |
| Apr 23, 2026 | 70.70 | 70.70 | 62.60 | 66.10 | 66.10 | -4.89% | 13,035,755 |
| Apr 22, 2026 | 68.40 | 71.80 | 67.70 | 69.50 | 69.50 | 3.42% | 14,586,077 |
| Apr 21, 2026 | 67.50 | 70.30 | 66.60 | 67.20 | 67.20 | -1.90% | 9,901,193 |
| Apr 20, 2026 | 68.60 | 71.20 | 67.40 | 68.50 | 68.50 | 1.03% | 18,874,500 |
| Apr 17, 2026 | 67.00 | 68.90 | 66.40 | 67.80 | 67.80 | 3.99% | 21,622,500 |
| Apr 16, 2026 | 61.60 | 66.30 | 61.60 | 65.20 | 65.20 | 8.13% | 20,846,570 |
| Apr 15, 2026 | 59.10 | 60.80 | 58.70 | 60.30 | 60.30 | 3.25% | 4,708,888 |
| Apr 14, 2026 | 59.30 | 59.30 | 57.80 | 58.40 | 58.40 | 0.69% | 2,834,487 |
| Apr 13, 2026 | 55.90 | 58.40 | 55.90 | 58.00 | 58.00 | 2.47% | 3,296,637 |
| Apr 10, 2026 | 56.20 | 57.00 | 56.00 | 56.60 | 56.60 | 1.62% | 1,644,738 |
| Apr 9, 2026 | 57.50 | 57.50 | 55.30 | 55.70 | 55.70 | -2.11% | 1,695,819 |
| Apr 8, 2026 | 56.30 | 57.00 | 55.40 | 56.90 | 56.90 | 4.79% | 1,929,542 |
| Apr 7, 2026 | 55.10 | 55.80 | 53.20 | 54.30 | 54.30 | -0.55% | 1,831,079 |
| Apr 2, 2026 | 57.50 | 58.50 | 54.60 | 54.60 | 54.60 | -4.88% | 2,884,387 |
| Apr 1, 2026 | 58.00 | 58.30 | 56.70 | 57.40 | 57.40 | 2.32% | 2,213,318 |
| Mar 31, 2026 | 59.40 | 60.00 | 56.00 | 56.10 | 56.10 | -4.59% | 3,412,912 |
| Mar 30, 2026 | 58.00 | 61.40 | 57.60 | 58.80 | 58.80 | - | 5,468,152 |
| Mar 27, 2026 | 57.00 | 59.30 | 56.80 | 58.80 | 58.80 | 1.73% | 1,955,973 |
| Mar 26, 2026 | 60.90 | 62.20 | 57.80 | 57.80 | 57.80 | -3.83% | 4,658,117 |
| Mar 25, 2026 | 61.20 | 61.40 | 60.00 | 60.10 | 60.10 | 0.50% | 3,146,415 |
| Mar 24, 2026 | 62.90 | 62.90 | 59.20 | 59.80 | 59.80 | -2.45% | 3,280,603 |
| Mar 23, 2026 | 60.00 | 64.00 | 58.60 | 61.30 | 61.30 | -0.33% | 6,023,964 |
| Mar 20, 2026 | 64.10 | 64.90 | 61.30 | 61.50 | 61.50 | -3.76% | 5,630,138 |
| Mar 19, 2026 | 61.30 | 65.50 | 60.70 | 63.90 | 63.90 | 3.40% | 9,653,113 |
| Mar 18, 2026 | 63.30 | 64.00 | 61.00 | 61.80 | 61.80 | -0.96% | 4,635,966 |
| Mar 17, 2026 | 60.70 | 63.00 | 60.30 | 62.40 | 62.40 | 4.52% | 4,455,573 |
| Mar 16, 2026 | 60.70 | 61.10 | 59.50 | 59.70 | 59.70 | -1.65% | 2,103,197 |
| Mar 13, 2026 | 60.20 | 61.50 | 59.80 | 60.70 | 60.70 | -0.65% | 2,422,369 |
| Mar 12, 2026 | 60.00 | 63.40 | 59.50 | 61.10 | 61.10 | 1.83% | 4,044,671 |
| Mar 11, 2026 | 58.50 | 60.70 | 58.40 | 60.00 | 60.00 | 3.81% | 2,546,391 |
| Mar 10, 2026 | 58.00 | 58.80 | 57.30 | 57.80 | 57.80 | 3.03% | 2,670,128 |
| Mar 9, 2026 | 56.60 | 57.20 | 55.20 | 56.10 | 56.10 | -8.48% | 3,836,598 |
| Mar 6, 2026 | 61.30 | 63.00 | 60.60 | 61.30 | 61.30 | 0.66% | 5,686,110 |
| Mar 5, 2026 | 60.50 | 61.50 | 58.90 | 60.90 | 60.90 | 6.47% | 3,978,826 |
| Mar 4, 2026 | 59.40 | 61.10 | 56.20 | 57.20 | 57.20 | -4.83% | 5,437,115 |
| Mar 3, 2026 | 63.50 | 64.30 | 60.10 | 60.10 | 60.10 | -5.35% | 5,156,376 |
| Mar 2, 2026 | 65.00 | 66.00 | 62.60 | 63.50 | 63.50 | -0.47% | 9,981,820 |
| Feb 26, 2026 | 63.60 | 64.30 | 62.60 | 63.80 | 63.80 | 0.31% | 3,415,791 |
| Feb 25, 2026 | 65.10 | 65.50 | 63.30 | 63.60 | 63.60 | -1.70% | 4,015,400 |
| Feb 24, 2026 | 64.10 | 65.20 | 63.00 | 64.70 | 64.70 | 1.57% | 5,972,004 |
| Feb 23, 2026 | 61.40 | 64.60 | 61.00 | 63.70 | 63.70 | 5.81% | 6,479,995 |
| Feb 11, 2026 | 61.60 | 61.60 | 60.00 | 60.20 | 60.20 | -4.90% | 7,453,582 |
| Feb 10, 2026 | 63.00 | 63.40 | 60.30 | 63.30 | 63.30 | 2.76% | 4,604,302 |
| Feb 9, 2026 | 61.80 | 64.40 | 60.90 | 61.60 | 61.60 | 3.01% | 6,069,542 |
| Feb 6, 2026 | 61.50 | 61.60 | 58.00 | 59.80 | 59.80 | -3.86% | 6,595,403 |
| Feb 5, 2026 | 66.00 | 66.50 | 62.20 | 62.20 | 62.20 | -6.89% | 8,355,322 |
| Feb 4, 2026 | 64.60 | 67.40 | 63.50 | 66.80 | 66.80 | 3.57% | 11,768,210 |
| Feb 3, 2026 | 63.40 | 66.50 | 63.00 | 64.50 | 64.50 | 4.03% | 9,667,901 |
| Feb 2, 2026 | 63.50 | 65.40 | 61.50 | 62.00 | 62.00 | -3.28% | 7,671,885 |
| Jan 30, 2026 | 66.00 | 66.10 | 62.40 | 64.10 | 64.10 | -3.61% | 9,188,887 |
| Jan 29, 2026 | 66.90 | 69.50 | 64.50 | 66.50 | 66.50 | 0.15% | 17,228,580 |
| Jan 28, 2026 | 68.50 | 68.70 | 66.00 | 66.40 | 66.40 | -4.73% | 14,549,380 |
| Jan 27, 2026 | 70.00 | 74.20 | 69.10 | 69.70 | 69.70 | 1.01% | 35,546,640 |
| Jan 26, 2026 | 69.00 | 71.00 | 67.30 | 69.00 | 69.00 | 6.48% | 31,863,740 |
| Jan 23, 2026 | 64.50 | 66.30 | 62.50 | 64.80 | 64.80 | 1.41% | 11,669,850 |
| Jan 22, 2026 | 67.10 | 68.00 | 63.00 | 63.90 | 63.90 | -1.24% | 27,091,960 |
| Jan 21, 2026 | 62.50 | 64.90 | 61.60 | 64.70 | 64.70 | 2.86% | 15,321,240 |
| Jan 20, 2026 | 62.10 | 64.50 | 62.00 | 62.90 | 62.90 | 2.44% | 9,889,440 |
| Jan 19, 2026 | 61.10 | 62.80 | 61.00 | 61.40 | 61.40 | 0.66% | 5,108,938 |
| Jan 16, 2026 | 62.80 | 62.90 | 60.60 | 61.00 | 61.00 | -2.40% | 8,539,215 |
| Jan 15, 2026 | 62.70 | 65.10 | 62.40 | 62.50 | 62.50 | -1.42% | 14,800,750 |
| Jan 14, 2026 | 63.00 | 63.60 | 61.80 | 63.40 | 63.40 | 2.26% | 22,953,230 |
| Jan 13, 2026 | 62.50 | 62.50 | 59.80 | 62.00 | 62.00 | - | 15,207,640 |
| Jan 12, 2026 | 59.10 | 62.50 | 58.80 | 62.00 | 62.00 | 6.53% | 19,246,720 |
| Jan 9, 2026 | 60.50 | 61.40 | 57.60 | 58.20 | 58.20 | -0.68% | 10,627,930 |
| Jan 8, 2026 | 57.50 | 61.50 | 57.50 | 58.60 | 58.60 | 2.81% | 15,296,990 |
| Jan 7, 2026 | 56.10 | 57.10 | 55.50 | 57.00 | 57.00 | 1.60% | 3,537,041 |
| Jan 6, 2026 | 56.50 | 57.50 | 56.10 | 56.10 | 56.10 | -0.71% | 2,802,274 |
| Jan 5, 2026 | 58.20 | 59.70 | 56.50 | 56.50 | 56.50 | -3.09% | 5,429,810 |
| Jan 2, 2026 | 57.20 | 59.30 | 56.80 | 58.30 | 58.30 | 2.28% | 4,387,255 |
| Dec 31, 2025 | 58.00 | 58.70 | 57.00 | 57.00 | 57.00 | -1.89% | 4,005,118 |
| Dec 30, 2025 | 60.70 | 61.50 | 57.70 | 58.10 | 58.10 | -2.52% | 8,591,414 |
| Dec 29, 2025 | 59.00 | 60.90 | 59.00 | 59.60 | 59.60 | 0.68% | 6,301,609 |
| Dec 26, 2025 | 60.00 | 60.10 | 58.90 | 59.20 | 59.20 | -2.15% | 5,320,439 |
| Dec 24, 2025 | 61.20 | 62.50 | 58.70 | 60.50 | 60.50 | 0.83% | 26,005,130 |
| Dec 23, 2025 | 57.70 | 60.50 | 56.60 | 60.00 | 60.00 | 6.19% | 21,698,460 |
| Dec 22, 2025 | 56.50 | 57.10 | 55.30 | 56.50 | 56.50 | 0.53% | 5,405,018 |
| Dec 19, 2025 | 54.30 | 56.50 | 54.10 | 56.20 | 56.20 | 4.07% | 8,212,249 |
| Dec 18, 2025 | 54.10 | 54.40 | 53.30 | 54.00 | 54.00 | -0.92% | 3,642,092 |
| Dec 17, 2025 | 55.70 | 56.70 | 53.80 | 54.50 | 54.50 | -2.15% | 8,155,915 |
| Dec 16, 2025 | 57.50 | 59.50 | 55.00 | 55.70 | 55.70 | -4.13% | 15,602,680 |
| Dec 15, 2025 | 55.10 | 59.70 | 54.60 | 58.10 | 58.10 | 3.75% | 26,342,450 |
| Dec 12, 2025 | 53.30 | 57.20 | 52.60 | 56.00 | 56.00 | 7.28% | 20,328,830 |
| Dec 11, 2025 | 52.20 | 52.70 | 50.80 | 52.20 | 52.20 | - | 5,180,526 |
| Dec 10, 2025 | 51.70 | 55.00 | 51.40 | 52.20 | 52.20 | 2.96% | 15,531,420 |
| Dec 9, 2025 | 50.20 | 52.50 | 50.20 | 50.70 | 50.70 | 2.22% | 6,407,960 |
| Dec 8, 2025 | 48.50 | 49.75 | 48.00 | 49.60 | 49.60 | 3.87% | 3,991,902 |
| Dec 5, 2025 | 47.35 | 47.75 | 46.80 | 47.75 | 47.75 | 1.60% | 1,704,942 |
| Dec 4, 2025 | 46.40 | 47.15 | 46.40 | 47.00 | 47.00 | 2.06% | 1,609,986 |
| Dec 3, 2025 | 46.55 | 46.85 | 46.00 | 46.05 | 46.05 | -0.75% | 1,700,448 |
| Dec 2, 2025 | 47.45 | 47.45 | 46.40 | 46.40 | 46.40 | -1.49% | 1,531,658 |
| Dec 1, 2025 | 46.80 | 47.45 | 46.45 | 47.10 | 47.10 | 0.64% | 1,774,300 |
| Nov 28, 2025 | 47.50 | 47.90 | 46.35 | 46.80 | 46.80 | -1.27% | 3,658,039 |
| Nov 27, 2025 | 52.40 | 52.60 | 47.40 | 47.40 | 47.40 | -6.32% | 16,160,890 |
| Nov 26, 2025 | 47.30 | 50.60 | 47.30 | 50.60 | 50.60 | 10.00% | 8,777,345 |
| Nov 25, 2025 | 45.60 | 46.75 | 45.40 | 46.00 | 46.00 | 2.34% | 2,781,854 |